BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015556 | -0.02 % | $ 0.015797 | $ 0.015439 | $ 4.25M | 5.54B | $ 86.29M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.015517 | $ 960.08K | |
| Binance.US | CHZ/USD | $ 0.073793 | $ 610.91K | |
| UPbit | CHZ/KRW | $ 0.015560 | $ 494.41K | |
| OKEX | CHZ/USDT | $ 0.015508 | $ 434.94K | |
| DigiFinex | CHZ/USDT | $ 0.015527 | $ 277.92K | |
| Huobi | CHZ/USDT | $ 0.015598 | $ 276.13K | |
| Bybit | CHZ/USDT | $ 0.015528 | $ 220.26K | |
| BTCTurk | CHZ/TRY | $ 0.015540 | $ 179.19K | |
| Latoken | CHZ/USDT | $ 0.016079 | $ 153.57K | |
| BTSE | CHZ/USD | $ 0.015508 | $ 153.23K | |
| Hitbtc | CHZ/USDT | $ 0.015519 | $ 107.51K | |
| MEXC | CHZ/USDT | $ 0.015515 | $ 66.63K | |
| Coinbase Pro | CHZ/USD | $ 0.015524 | $ 57.74K | |
| BigONE | CHZ/USDT | $ 0.015597 | $ 51.43K | |
| << Vis alle >> | ||||
| Kucoin | CHZ/USDT | $ 0.015518 | $ 47.56K | |
| Bithumb | CHZ/KRW | $ 0.015352 | $ 42.59K | |
| Bitget | CHZ/USDT | $ 0.015527 | $ 36.52K | |
| Bitvavo | CHZ/EUR | $ 0.015532 | $ 23.29K | |
| Kraken | CHZ/USD | $ 0.015513 | $ 22.43K | |
| Kraken | CHZ/EUR | $ 0.015513 | $ 13.56K | |
| Kucoin | CHZ/BTC | $ 0.015461 | $ 9.62K | |
| Coinbase Pro | CHZ/EUR | $ 0.015496 | $ 8.56K | |
| Crypto.com | CHZ/USD | $ 0.015501 | $ 2.48K | |
| Coinbase Pro | CHZ/GBP | $ 0.015487 | $ 2.25K | |
| Bitkub | CHZ/THB | $ 0.016276 | $ 2.10K | |
| Crypto.com | CHZ/USDT | $ 0.015535 | $ 1.95K | |
| Coinone | CHZ/KRW | $ 0.015441 | $ 1.69K | |
| Bitfinex | CHZ/USD | $ 0.015503 | $ 630.00 | |
| BTSE | CHZ/USDC | $ 0.015510 | $ 244.00 | |
| Uniswap | CHZ/ETH | $ 0.015451 | $ 10.00 | |
| Binance.US | CHZ/USDT | $ 0.015379 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.454883 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017259 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015643 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015059 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.192901 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.194570 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.148313 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.213737 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046400 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015685 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.379483 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.378926 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.014972 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080039 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.107714 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040060 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045471 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015508 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.015124 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.142570 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016571 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.015465 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045571 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021833 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.204640 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.015556 | $ 4.25M | |
Chiliz prisen i dag er $0.015556 USD med en 24-timers handelsvolumen på $4.25M USD. Chiliz (CHZ) er ned med -0.02% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 10. oktober 2026 handles Chiliz (CHZ) til $0.015556, hvilket afspejler en ændring på -0.02% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $4.25M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på Binance, Binance.US, UPbit. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 157 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $86.29M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 09. Oct 2026 | Bailey S. | 08. Oct 2026 | Laurent C. |
| Standard Chartered Plans Crypto Custody Service in Singapore | French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. | 07. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB | Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. | 06. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets | Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. | 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million | Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 09. Oct 2026 | Bailey S. |
| Standard Chartered Plans Crypto Custody Service in Singapore |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |