BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015889 | -4.23 % | $ 0.016709 | $ 0.015313 | $ 10.90M | 5.54B | $ 88.14M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| UPbit | CHZ/KRW | $ 0.015838 | $ 2.46M | |
| Binance | CHZ/USDT | $ 0.015908 | $ 2.34M | |
| Huobi | CHZ/USDT | $ 0.015875 | $ 2.17M | |
| Binance.US | CHZ/USD | $ 0.073785 | $ 610.84K | |
| DigiFinex | CHZ/USDT | $ 0.015898 | $ 583.51K | |
| OKEX | CHZ/USDT | $ 0.015895 | $ 522.13K | |
| Bybit | CHZ/USDT | $ 0.015900 | $ 488.64K | |
| BTCTurk | CHZ/TRY | $ 0.015914 | $ 482.48K | |
| Hitbtc | CHZ/USDT | $ 0.015896 | $ 351.48K | |
| BTSE | CHZ/USD | $ 0.015890 | $ 143.34K | |
| MEXC | CHZ/USDT | $ 0.015909 | $ 133.75K | |
| Bithumb | CHZ/KRW | $ 0.015861 | $ 131.24K | |
| Kucoin | CHZ/USDT | $ 0.015897 | $ 73.62K | |
| Coinbase Pro | CHZ/USD | $ 0.015911 | $ 64.90K | |
| << Vis alle >> | ||||
| Bitvavo | CHZ/EUR | $ 0.015840 | $ 63.80K | |
| Kraken | CHZ/USD | $ 0.015913 | $ 56.34K | |
| BigONE | CHZ/USDT | $ 0.015888 | $ 50.95K | |
| Latoken | CHZ/USDT | $ 0.017285 | $ 46.29K | |
| Kraken | CHZ/EUR | $ 0.015849 | $ 44.22K | |
| Bitget | CHZ/USDT | $ 0.015940 | $ 36.86K | |
| Crypto.com | CHZ/USD | $ 0.015855 | $ 9.49K | |
| Coinone | CHZ/KRW | $ 0.015774 | $ 6.89K | |
| Coinbase Pro | CHZ/EUR | $ 0.015805 | $ 6.55K | |
| Bitkub | CHZ/THB | $ 0.015766 | $ 4.76K | |
| Coinbase Pro | CHZ/GBP | $ 0.015880 | $ 2.43K | |
| CoinEx | CHZ/USDT | $ 0.015880 | $ 2.34K | |
| Crypto.com | CHZ/USDT | $ 0.015699 | $ 1.74K | |
| Bitfinex | CHZ/USD | $ 0.015903 | $ 1.52K | |
| Kucoin | CHZ/BTC | $ 0.015874 | $ 1.23K | |
| Korbit | CHZ/KRW | $ 0.015437 | $ 918.00 | |
| BTSE | CHZ/USDC | $ 0.015932 | $ 333.00 | |
| CoinEx | CHZ/BTC | $ 0.015782 | $ 304.00 | |
| Uniswap | CHZ/ETH | $ 0.015655 | $ 163.00 | |
| WazirX | CHZ/USDT | $ 0.016236 | $ 24.00 | |
| Uniswap | CHZ/USDT | $ 0.015465 | $ 9.00 | |
| Binance.US | CHZ/USDT | $ 0.015821 | $ 8.00 | |
| Bithumb | CHZ/BTC | $ 0.460621 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017477 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.195334 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.197024 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.150184 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.216433 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046985 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015883 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.384270 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.383706 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.081049 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.109072 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040565 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.046045 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015878 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.144368 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016780 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.046146 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.035161 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.207221 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.015889 | $ 10.90M | |
Chiliz prisen i dag er $0.015889 USD med en 24-timers handelsvolumen på $10.90M USD. Chiliz (CHZ) er ned med -4.23% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 28. september 2026 handles Chiliz (CHZ) til $0.015889, hvilket afspejler en ændring på -4.23% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $10.91M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på UPbit, Binance, Huobi. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 114 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $88.14M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 28. Sep 2026 | Bailey S. | 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin | Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. | 24. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers | Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. | 24. Sep 2026 | Guest |
| Canada’s Six Largest Banks Explore Tokenized Deposit System | Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. | 22. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use | ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 28. Sep 2026 | Bailey S. |
| Strategy Adds 1,665 BTC, Holdings Hit Record 847,666 Bitcoin |
| 28. Sep 2026 | Bailey S. |
| Bitget Restarts Withdrawals After $388M Exploit |
| 25. Sep 2026 | Laurent C. |
| Bitget Reports $351.6M Unauthorized Wallet Transfers |
| 24. Sep 2026 | Laurent C. |
| Solana Hires Former Binance CMO to Lead Strategy and Payments Push |
| 24. Sep 2026 | Laurent C. |
| Canada’s Six Largest Banks Explore Tokenized Deposit System |
| 24. Sep 2026 | Guest |
| Local Regulatory Licensing: Guiding Regional Players to Fully Compliant iGaming Operators |
| 24. Sep 2026 | Bailey S. |
| US Weighs Overseas Push to Expand Dollar Stablecoin Use |
| 22. Sep 2026 | Bailey S. |
| ECB Seeks Liquidity Rules Instead of MiCA Stablecoin Deposit Limits |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |