BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.012772 | -3.90 % | $ 0.013361 | $ 0.012465 | $ 3.98M | 5.54B | $ 70.85M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| UPbit | CHZ/KRW | $ 0.012786 | $ 1.09M | |
| Binance | CHZ/USDT | $ 0.012762 | $ 806.08K | |
| Binance.US | CHZ/USD | $ 0.073788 | $ 610.86K | |
| OKEX | CHZ/USDT | $ 0.012772 | $ 431.02K | |
| DigiFinex | CHZ/USDT | $ 0.012772 | $ 244.04K | |
| Bybit | CHZ/USDT | $ 0.012762 | $ 179.39K | |
| BTCTurk | CHZ/TRY | $ 0.012795 | $ 88.33K | |
| Bithumb | CHZ/KRW | $ 0.012703 | $ 79.43K | |
| MEXC | CHZ/USDT | $ 0.012771 | $ 70.74K | |
| BTSE | CHZ/USD | $ 0.012743 | $ 62.41K | |
| Kraken | CHZ/USD | $ 0.012769 | $ 54.74K | |
| BigONE | CHZ/USDT | $ 0.012731 | $ 50.31K | |
| Coinbase Pro | CHZ/USD | $ 0.012753 | $ 49.42K | |
| Kucoin | CHZ/USDT | $ 0.012743 | $ 45.37K | |
| << Vis alle >> | ||||
| Huobi | CHZ/USDT | $ 0.013128 | $ 24.98K | |
| Bitvavo | CHZ/EUR | $ 0.012722 | $ 20.54K | |
| Bitget | CHZ/USDT | $ 0.012753 | $ 19.32K | |
| Kraken | CHZ/EUR | $ 0.012765 | $ 12.97K | |
| Hitbtc | CHZ/USDT | $ 0.012758 | $ 11.13K | |
| Coinbase Pro | CHZ/EUR | $ 0.012600 | $ 6.82K | |
| Crypto.com | CHZ/USD | $ 0.012608 | $ 6.68K | |
| Crypto.com | CHZ/USDT | $ 0.012703 | $ 2.48K | |
| Bitkub | CHZ/THB | $ 0.012694 | $ 1.26K | |
| Bitfinex | CHZ/USD | $ 0.012663 | $ 1.10K | |
| Kucoin | CHZ/BTC | $ 0.012765 | $ 774.00 | |
| Coinbase Pro | CHZ/GBP | $ 0.012702 | $ 709.00 | |
| UPbit | CHZ/BTC | $ 0.012020 | $ 244.00 | |
| BTSE | CHZ/USDC | $ 0.012755 | $ 195.00 | |
| Binance.US | CHZ/USDT | $ 0.013245 | $ 60.00 | |
| Korbit | CHZ/KRW | $ 0.012800 | $ 28.00 | |
| Uniswap | CHZ/ETH | $ 0.013321 | $ 14.00 | |
| Poloniex | CHZ/USDT | $ 0.012762 | $ 12.00 | |
| Coinone | CHZ/KRW | $ 0.013267 | $ 4.00 | |
| Uniswap | CHZ/USDT | $ 0.013051 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.439925 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.016692 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015129 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.014564 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.186558 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.188172 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.143437 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.206709 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.044874 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015169 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.367005 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.366467 | $ 0.00 | |
| Latoken | CHZ/USDT | $ 0.014195 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.077408 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.104172 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.038742 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.043976 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.137882 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.014033 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.044073 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.026230 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.197911 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.012772 | $ 3.98M | |
Chiliz prisen i dag er $0.012772 USD med en 24-timers handelsvolumen på $3.98M USD. Chiliz (CHZ) er ned med -3.90% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 24. oktober 2026 handles Chiliz (CHZ) til $0.012772, hvilket afspejler en ændring på -3.90% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $3.97M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på UPbit, Binance, Binance.US. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 173 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $70.85M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 23. Oct 2026 | Bailey S. | 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus | Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. | 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming | China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. | 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments | Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. | 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold | Tether Leads $15M Investment in AI Payments Startup Mural |
| 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus |
| 23. Oct 2026 | Bailey S. |
| Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming |
| 22. Oct 2026 | Laurent C. |
| China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments |
| 21. Oct 2026 | Bailey S. |
| Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold |
| 21. Oct 2026 | Laurent C. |
| Tether Leads $15M Investment in AI Payments Startup Mural |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |