BTC/USDBTC/EURBTC/GBP
| Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015193 | +2.04 % | $ 0.015209 | $ 0.014834 | $ 5.89M | 5.54B | $ 84.28M |
| Børs | Par | Sidste pris | 24 volume | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.015201 | $ 1.65M | |
| UPbit | CHZ/KRW | $ 0.015161 | $ 1.02M | |
| Binance.US | CHZ/USD | $ 0.073780 | $ 610.79K | |
| OKEX | CHZ/USDT | $ 0.015201 | $ 538.85K | |
| DigiFinex | CHZ/USDT | $ 0.015211 | $ 443.42K | |
| BTCTurk | CHZ/TRY | $ 0.015195 | $ 314.11K | |
| Bybit | CHZ/USDT | $ 0.015211 | $ 311.12K | |
| Huobi | CHZ/USDT | $ 0.015218 | $ 174.45K | |
| Hitbtc | CHZ/USDT | $ 0.015205 | $ 99.91K | |
| BTSE | CHZ/USD | $ 0.015219 | $ 96.96K | |
| MEXC | CHZ/USDT | $ 0.015200 | $ 95.98K | |
| Coinbase Pro | CHZ/USD | $ 0.015194 | $ 80.19K | |
| Kraken | CHZ/USD | $ 0.015214 | $ 79.90K | |
| Kucoin | CHZ/USDT | $ 0.015191 | $ 78.45K | |
| << Vis alle >> | ||||
| Bithumb | CHZ/KRW | $ 0.015025 | $ 62.64K | |
| Bitget | CHZ/USDT | $ 0.015211 | $ 59.15K | |
| BigONE | CHZ/USDT | $ 0.015201 | $ 52.15K | |
| Bitvavo | CHZ/EUR | $ 0.015203 | $ 49.49K | |
| Kraken | CHZ/EUR | $ 0.015197 | $ 24.26K | |
| Coinbase Pro | CHZ/EUR | $ 0.015144 | $ 19.79K | |
| Crypto.com | CHZ/USD | $ 0.015231 | $ 4.92K | |
| Coinbase Pro | CHZ/GBP | $ 0.014677 | $ 1.87K | |
| Crypto.com | CHZ/USDT | $ 0.015031 | $ 1.75K | |
| Bitkub | CHZ/THB | $ 0.016381 | $ 1.71K | |
| Kucoin | CHZ/BTC | $ 0.015177 | $ 1.32K | |
| Bitfinex | CHZ/USD | $ 0.015082 | $ 874.00 | |
| BTSE | CHZ/USDC | $ 0.015219 | $ 221.00 | |
| Coinone | CHZ/KRW | $ 0.015090 | $ 63.00 | |
| WazirX | CHZ/USDT | $ 0.015412 | $ 55.00 | |
| Uniswap | CHZ/ETH | $ 0.014941 | $ 23.00 | |
| Binance.US | CHZ/USDT | $ 0.014396 | $ 17.00 | |
| Korbit | CHZ/KRW | $ 0.014879 | $ 11.00 | |
| Poloniex | CHZ/USDT | $ 0.015201 | $ 10.00 | |
| Uniswap | CHZ/USDT | $ 0.015071 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.451846 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017144 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015539 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.014958 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.191613 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.193270 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.147323 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.212310 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046090 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015580 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.376950 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.376396 | $ 0.00 | |
| Latoken | CHZ/USDT | $ 0.015654 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.079505 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.106994 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.039792 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045168 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.141618 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016461 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045267 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021687 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.203274 | $ 0.00 | |
| Total / Gennemsnitlig | CHZ/USD | $ 0.015193 | $ 5.89M | |
Chiliz prisen i dag er $0.015193 USD med en 24-timers handelsvolumen på $5.89M USD. Chiliz (CHZ) er steget med 2.04% i løbet af de sidste 24 timer.
Hvad er den aktuelle Chiliz-pris i USD i dag? Pr. 9. oktober 2026 handles Chiliz (CHZ) til $0.015193, hvilket afspejler en ændring på +2.04% inden for de sidste 24 timer. 24-timers handelsvolumen på WorldCoinIndex er i øjeblikket på $5.88M.
Hvor er det bedste sted at købe Chiliz med lave gebyrer? Baseret på realtidsdata findes den højeste likviditet og de laveste gebyrstrukturer for CHZ/USD i øjeblikket på Binance, UPbit, Binance.US. Tjek vores børstabel for live spread-sammenligninger.
Hvad er markedsandelsrangeringen for Chiliz i 2026? Chiliz er den nr. 159 rangerede kryptovaluta målt på markedsværdi, i øjeblikket værdisat til $84.28M. Den opretholder en markedsdominans på ca. 0.00% af det samlede krypto-økosystem.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |