BTC/USD$ 63,109
BTC/EUR€ 59,052
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,553
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.60B
$ 8.60B
Altcoin volume
$ 23.93B
$ 23.93B
Crypto market cap
$ 2.08T
$ 2.08T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Paar | Preis BTC | 24 Volumen BTC | Calc Preis | Calc 24 Volumen | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 2.59K | $ 1.00 | $ 163.90M | |
| Tether | USDT/USD | 0.000016 | 1.96K | $ 1.00 | $ 123.83M | |
| Bitcoin | BTC/USD | 1.00 | 1.86K | $ 63,046 | $ 117.40M | |
| Solana | SOL/USD | 0.002161 | 679.42 | $ 136.40 | $ 42.87M | |
| Ethereum | ETH/USD | 0.049453 | 540.18 | $ 3,120.93 | $ 34.09M | |
| Bitcoin | BTC/EUR | 1.00 | 504.37 | € 59,024 | $ 31.83M | |
| Usd coin | USDC/EUR | 0.000016 | 313.00 | $ 1.00 | $ 19.75M | |
| Tether | USDT/GBP | 0.000016 | 297.75 | $ 1.00 | $ 18.79M | |
| Usd coin | USDC/USD | 0.000016 | 280.16 | $ 1.00 | $ 17.68M | |
| Tether | USDT/CHF | 0.000016 | 165.99 | $ 0.999210 | $ 10.47M | |
| Pepe | PEPE/USD | 0.000000 | 153.66 | $ 0.000007 | $ 9.69M | |
| Bitcoin | BTC/USDT | 1.00 | 133.17 | $ 63,090 | $ 8.40M | |
| Ethereum | ETH/EUR | 0.049460 | 125.68 | $ 3,121.39 | $ 7.93M | |
| NEAR Protocol | NEAR/USD | 0.000114 | 108.64 | $ 7.16 | $ 6.85M | |
| Usd coin | USDC/USDT | 0.000016 | 97.73 | $ 1.00 | $ 6.16M | |
| Solana | SOL/EUR | 0.002164 | 91.54 | $ 136.54 | $ 5.77M | |
| Ripple | XRP/USD | 0.000008 | 70.92 | $ 0.519486 | $ 4.47M | |
| Litecoin | LTC/USD | 0.001377 | 68.56 | $ 86.89 | $ 4.32M | |
| Ethereum | ETH/BTC | 0.049430 | 65.85 | $ 3,119.50 | $ 4.15M | |
| Fetchai | FET/USD | 0.000033 | 64.62 | $ 2.11 | $ 4.07M | |
| Dogwifhat | WIF/USD | 0.000043 | 54.26 | $ 2.70 | $ 3.42M | |
| Ethereum | ETH/USDT | 0.049455 | 50.83 | $ 3,121.09 | $ 3.20M | |
| Bitcoin | BTC/CAD | 1.00 | 48.16 | $ 87,161 | $ 3.03M | |
| Bitcoin | BTC/GBP | 1.00 | 44.67 | £ 50,549 | $ 2.81M | |
| Internet Computer | ICP/USD | 0.000206 | 43.84 | $ 13.01 | $ 2.76M | |
| Chainlink | LINK/USD | 0.000225 | 43.72 | $ 14.19 | $ 2.75M | |
| Ripple | XRP/EUR | 0.000008 | 43.22 | $ 0.519407 | $ 2.72M | |
| Tether | USDT/AUD | 0.000016 | 41.40 | $ 0.998333 | $ 2.61M | |
| Usd coin | USDC/GBP | 0.000016 | 40.53 | $ 1.00 | $ 2.55M | |
| Solana | SOL/USDT | 0.002160 | 36.29 | $ 136.30 | $ 2.29M | |
| Pepe | PEPE/EUR | 0.000000 | 35.92 | $ 0.000007 | $ 2.26M | |
| Polkadot | DOT/USD | 0.000106 | 35.51 | $ 6.71 | $ 2.24M | |
| Litecoin | LTC/EUR | 0.001377 | 31.77 | $ 86.91 | $ 2.00M | |
| Usd coin | USDC/CAD | 0.000016 | 30.23 | $ 1.00 | $ 1.90M | |
| Avalanche | AVAX/USD | 0.000541 | 30.04 | $ 34.11 | $ 1.89M | |
| Bitcoin | BTC/CHF | 1.00 | 29.68 | CHF 57,709 | $ 1.87M | |
| Tether | USDT/CAD | 0.000016 | 28.36 | $ 0.999992 | $ 1.78M | |
| SHIBA INU | SHIB/USD | 0.000000 | 26.32 | $ 0.000025 | $ 1.66M | |
| Celestia | TIA/USD | 0.000161 | 25.99 | $ 10.18 | $ 1.64M | |
| Ethereum | ETH/GBP | 0.049540 | 25.82 | $ 3,126.44 | $ 1.62M | |
| Sei | SEI/USD | 0.000009 | 25.72 | $ 0.566264 | $ 1.62M | |
| Monero | XMR/USDT | 0.001880 | 24.89 | $ 118.65 | $ 1.57M | |
| Fantom | FTM/USD | 0.000011 | 24.87 | $ 0.706316 | $ 1.56M | |
| Cardano | ADA/USD | 0.000007 | 24.45 | $ 0.458619 | $ 1.54M | |
| Rendertoken | RNDR/USD | 0.000127 | 22.67 | $ 8.02 | $ 1.43M | |
| Solana | SOL/BTC | 0.002160 | 22.14 | $ 136.34 | $ 1.39M | |
| Tron | TRX/USD | 0.000002 | 20.36 | $ 0.119185 | $ 1.28M | |
| Bonk | BONK/USD | 0.000000 | 19.50 | $ 0.000025 | $ 1.23M | |
| Arbitrum | ARB/USD | 0.000017 | 16.86 | $ 1.05 | $ 1.06M | |
| Ocean | OCEAN/USD | 0.000014 | 15.77 | $ 0.886298 | $ 995.17K | |
| Filecoin | FIL/USD | 0.000093 | 15.44 | $ 5.87 | $ 974.72K | |
| Ethereum | ETH/CAD | 0.049486 | 15.24 | $ 3,123.05 | $ 961.50K | |
| Bitcoin | BTC/AUD | 1.00 | 14.24 | $ 97,047 | $ 898.65K | |
| Akash | AKT/USD | 0.000070 | 13.92 | $ 4.40 | $ 878.31K | |
| Polygon | MATIC/USD | 0.000011 | 12.98 | $ 0.697407 | $ 819.39K | |
| Chainlink | LINK/EUR | 0.000225 | 12.69 | $ 14.19 | $ 801.00K | |
| Usd coin | USDC/CHF | 0.000016 | 11.86 | $ 0.999538 | $ 748.51K | |
| Polkadot | DOT/EUR | 0.000106 | 11.79 | $ 6.67 | $ 744.05K | |
| Solana | SOL/GBP | 0.002160 | 11.61 | $ 136.32 | $ 732.86K | |
| Ripple | XRP/USDT | 0.000008 | 11.46 | $ 0.520030 | $ 723.22K | |
| Gala | GALA/USD | 0.000001 | 11.13 | $ 0.045046 | $ 702.43K | |
| Litecoin | LTC/USDT | 0.001377 | 11.01 | $ 86.89 | $ 694.88K | |
| Algorand | ALGO/USD | 0.000003 | 10.90 | $ 0.199122 | $ 688.11K | |
| Cardano | ADA/EUR | 0.000007 | 10.72 | $ 0.458628 | $ 676.36K | |
| Thorchain | RUNE/USD | 0.000081 | 10.13 | $ 5.12 | $ 639.02K | |
| Monero | XMR/BTC | 0.001885 | 9.61 | $ 118.96 | $ 606.60K | |
| Monero | XMR/USD | 0.001882 | 9.59 | $ 118.78 | $ 605.29K | |
| StarkNet | STRK/USD | 0.000018 | 9.45 | $ 1.15 | $ 596.13K | |
| Stacks | STX/USD | 0.000040 | 9.27 | $ 2.54 | $ 584.96K | |
| Injective Protocol | INJ/USD | 0.000404 | 8.91 | $ 25.53 | $ 562.18K | |
| Dogwifhat | WIF/EUR | 0.000043 | 8.81 | $ 2.71 | $ 556.22K | |
| Jupiter | JUP/USD | 0.000015 | 8.45 | $ 0.968261 | $ 533.25K | |
| Fetchai | FET/EUR | 0.000033 | 8.37 | $ 2.11 | $ 528.32K | |
| Wormhole | W/USD | 0.000009 | 8.08 | $ 0.573681 | $ 510.20K | |
| Tron | TRX/EUR | 0.000002 | 8.03 | $ 0.119138 | $ 506.64K | |
| Bitcoincash | BCH/USD | 0.007543 | 7.92 | $ 476.06 | $ 499.70K | |
| Stellarlumens | XLM/USD | 0.000002 | 7.61 | $ 0.113455 | $ 480.40K | |
| Usd coin | USDC/AUD | 0.000016 | 7.39 | $ 0.998398 | $ 466.32K | |
| Solana | SOL/ETH | 0.002162 | 7.24 | $ 136.44 | $ 456.85K | |
| Apecoin | APE/USD | 0.000021 | 7.23 | $ 1.32 | $ 455.99K | |
| Maker | MKR/USD | 0.045516 | 6.58 | $ 2,872.51 | $ 415.03K | |
| Uniswap | UNI/USD | 0.000122 | 6.53 | $ 7.68 | $ 412.41K | |
| Rendertoken | RNDR/EUR | 0.000127 | 6.46 | $ 8.02 | $ 407.41K | |
| The Graph | GRT/USD | 0.000004 | 6.26 | $ 0.257111 | $ 395.09K | |
| Ethereum | ETH/CHF | 0.049343 | 6.12 | $ 3,114.03 | $ 386.23K | |
| Dai | DAI/USD | 0.000016 | 5.90 | $ 1.00 | $ 372.46K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 5.85 | $ 0.000025 | $ 369.21K | |
| Ripple | XRP/GBP | 0.000008 | 5.82 | $ 0.518930 | $ 367.04K | |
| Dash | DASH/USD | 0.000472 | 5.79 | $ 29.78 | $ 365.70K | |
| Dai | DAI/EUR | 0.000016 | 5.30 | $ 1.00 | $ 334.77K | |
| Avalanche | AVAX/EUR | 0.000540 | 5.18 | $ 34.11 | $ 326.83K | |
| Polkadot | DOT/USDT | 0.000106 | 5.17 | $ 6.70 | $ 326.13K | |
| Energywebtoken | EWT/USD | 0.000039 | 5.05 | $ 2.48 | $ 318.78K | |
| Ethereum | ETH/AUD | 0.049477 | 4.96 | $ 3,122.50 | $ 313.24K | |
| Sui | SUI/USD | 0.000018 | 4.72 | $ 1.16 | $ 297.59K | |
| Flare Network | FLR/USD | 0.000000 | 4.69 | $ 0.030101 | $ 295.77K | |
| StarkNet | STRK/EUR | 0.000018 | 4.58 | $ 1.15 | $ 288.95K | |
| Monero | XMR/EUR | 0.001885 | 4.21 | $ 118.94 | $ 265.98K | |
| Dai | DAI/USDT | 0.000016 | 4.03 | $ 1.00 | $ 254.12K | |
| Stellarlumens | XLM/EUR | 0.000002 | 3.96 | $ 0.113178 | $ 250.01K | |
| Dymension | DYM/USD | 0.000057 | 3.96 | $ 3.61 | $ 249.74K | |
| Optimism | OP/USD | 0.000037 | 3.92 | $ 2.32 | $ 247.22K | |
| Aptos | APT/USD | 0.000139 | 3.73 | $ 8.78 | $ 235.08K | |
| Moonbeam | GLMR/USD | 0.000005 | 3.61 | $ 0.308312 | $ 227.84K | |
| Cosmos | ATOM/USD | 0.000131 | 3.59 | $ 8.27 | $ 226.85K | |
| Kusama | KSM/USD | 0.000457 | 3.46 | $ 28.82 | $ 218.33K | |
| Sei | SEI/EUR | 0.000009 | 3.39 | $ 0.563191 | $ 213.89K | |
| Fantom | FTM/EUR | 0.000011 | 3.35 | $ 0.700554 | $ 211.28K | |
| Immutable X | IMX/USD | 0.000033 | 3.35 | $ 2.05 | $ 211.24K | |
| Cardano | ADA/USDT | 0.000007 | 3.35 | $ 0.458842 | $ 211.19K | |
| Litecoin | LTC/GBP | 0.001379 | 3.28 | $ 87.02 | $ 206.93K | |
| Algorand | ALGO/EUR | 0.000003 | 3.27 | $ 0.199175 | $ 206.30K | |
| Litecoin | LTC/ETH | 0.001377 | 3.16 | $ 86.91 | $ 199.67K | |
| Ripple | XRP/AUD | 0.000008 | 3.12 | $ 0.519202 | $ 197.16K | |
| Chainlink | LINK/USDT | 0.000225 | 3.10 | $ 14.23 | $ 195.80K | |
| Ripple | XRP/BTC | 0.000008 | 3.09 | $ 0.518760 | $ 195.03K | |
| Litecoin | LTC/BTC | 0.001381 | 2.97 | $ 87.15 | $ 187.72K | |
| Internet Computer | ICP/EUR | 0.000205 | 2.97 | $ 12.95 | $ 187.22K | |
| Jito | JTO/USD | 0.000048 | 2.93 | $ 3.03 | $ 184.84K | |
| Polygon | MATIC/EUR | 0.000011 | 2.72 | $ 0.698844 | $ 171.62K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 2.62 | $ 0.000025 | $ 165.41K | |
| Cosmos | ATOM/EUR | 0.000131 | 2.62 | $ 8.27 | $ 165.17K | |
| Tron | TRX/BTC | 0.000002 | 2.61 | $ 0.118886 | $ 164.84K | |
| Celestia | TIA/EUR | 0.000162 | 2.56 | $ 10.20 | $ 161.86K | |
| Lcx | LCX/USD | 0.000005 | 2.54 | $ 0.302136 | $ 160.49K | |
| Ethereumclassic | ETC/USD | 0.000430 | 2.49 | $ 27.13 | $ 157.13K | |
| Jasmy | JASMY/USD | 0.000000 | 2.47 | $ 0.018248 | $ 156.16K | |
| Synthetixnetwork | SNX/USD | 0.000045 | 2.41 | $ 2.84 | $ 152.03K | |
| Sui | SUI/EUR | 0.000018 | 2.19 | $ 1.16 | $ 137.91K | |
| Jupiter | JUP/EUR | 0.000015 | 2.15 | $ 0.970854 | $ 135.51K | |
| Synapse | SYN/USD | 0.000015 | 2.11 | $ 0.965178 | $ 133.27K | |
| dYdX | DYDX/USD | 0.000033 | 2.10 | $ 2.11 | $ 132.61K | |
| Yield Guild Games | YGG/USD | 0.000013 | 2.10 | $ 0.836848 | $ 132.46K | |
| Phala.Network | PHA/USD | 0.000003 | 2.08 | $ 0.187590 | $ 131.45K | |
| Bitcoincash | BCH/EUR | 0.007556 | 2.05 | $ 476.85 | $ 129.62K | |
| Eos | EOS/USD | 0.000013 | 2.03 | $ 0.817028 | $ 128.02K | |
| Stacks | STX/EUR | 0.000040 | 2.03 | $ 2.53 | $ 127.81K | |
| Uniswap | UNI/EUR | 0.000121 | 1.95 | $ 7.65 | $ 123.02K | |
| Avalanche | AVAX/USDT | 0.000540 | 1.94 | $ 34.11 | $ 122.48K | |
| Paxgold | PAXG/BTC | 0.036980 | 1.90 | $ 2,333.79 | $ 119.97K | |
| Lido DAO Token | LDO/USD | 0.000031 | 1.90 | $ 1.94 | $ 119.90K | |
| Chainlink | LINK/BTC | 0.000225 | 1.84 | $ 14.19 | $ 116.29K | |
| Zcash | ZEC/USD | 0.000360 | 1.78 | $ 22.71 | $ 112.57K | |
| Mina Protocol | MINA/EUR | 0.000013 | 1.77 | $ 0.821163 | $ 111.67K | |
| Ripple | XRP/CAD | 0.000008 | 1.76 | $ 0.520610 | $ 111.18K | |
| Polkadot | DOT/BTC | 0.000106 | 1.70 | $ 6.68 | $ 107.31K | |
| Lisk | LSK/USD | 0.000026 | 1.70 | $ 1.65 | $ 107.20K | |
| Mina Protocol | MINA/USD | 0.000013 | 1.69 | $ 0.826838 | $ 106.96K | |
| Thorchain | RUNE/EUR | 0.000081 | 1.69 | $ 5.08 | $ 106.40K | |
| Sushi | SUSHI/USD | 0.000016 | 1.69 | $ 1.01 | $ 106.38K | |
| Flare Network | FLR/EUR | 0.000000 | 1.66 | $ 0.030131 | $ 104.51K | |
| Aave | AAVE/USD | 0.001407 | 1.65 | $ 88.79 | $ 104.21K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.65 | $ 1.05 | $ 104.12K | |
| Apecoin | APE/EUR | 0.000021 | 1.65 | $ 1.32 | $ 104.12K | |
| Polygon | MATIC/BTC | 0.000011 | 1.61 | $ 0.696097 | $ 101.61K | |
| Energywebtoken | EWT/EUR | 0.000039 | 1.58 | $ 2.46 | $ 99.86K | |
| Lcx | LCX/EUR | 0.000005 | 1.58 | $ 0.299863 | $ 99.50K | |
| Paxgold | PAXG/USD | 0.036970 | 1.56 | $ 2,333.17 | $ 98.75K | |
| Bitcoin | BTC/JPY | 1.00 | 1.56 | ¥ 10,005,527 | $ 98.34K | |
| Ocean | OCEAN/EUR | 0.000014 | 1.49 | $ 0.889165 | $ 94.11K | |
| Axie Infinity | AXS/USD | 0.000114 | 1.49 | $ 7.22 | $ 93.78K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.47 | $ 0.885898 | $ 93.06K | |
| Quant | QNT/USD | 0.001662 | 1.46 | $ 104.88 | $ 92.29K | |
| Civic | CVC/USD | 0.000003 | 1.42 | $ 0.175578 | $ 89.92K | |
| Filecoin | FIL/EUR | 0.000092 | 1.40 | $ 5.80 | $ 88.49K | |
| Dash | DASH/EUR | 0.000472 | 1.36 | $ 29.79 | $ 86.03K | |
| Immutable X | IMX/EUR | 0.000032 | 1.35 | $ 2.02 | $ 85.04K | |
| Nodle Network | NODL/USD | 0.000000 | 1.32 | $ 0.006687 | $ 83.09K | |
| Secret | SCRT/USD | 0.000006 | 1.30 | $ 0.409915 | $ 82.05K | |
| Cardano | ADA/GBP | 0.000007 | 1.30 | $ 0.457992 | $ 81.76K | |
| Rarible | RARI/USD | 0.000057 | 1.23 | $ 3.62 | $ 77.31K | |
| Kusama | KSM/EUR | 0.000452 | 1.22 | $ 28.54 | $ 77.25K | |
| Tether | USDT/JPY | 0.000016 | 1.22 | $ 0.998326 | $ 76.90K | |
| Compound | COMP/USD | 0.000882 | 1.18 | $ 55.68 | $ 74.26K | |
| Bitcoincash | BCH/ETH | 0.007528 | 1.17 | $ 475.10 | $ 74.12K | |
| Acala | ACA/USD | 0.000002 | 1.17 | $ 0.107109 | $ 74.03K | |
| Pyth Network | PYTH/USD | 0.000009 | 1.11 | $ 0.571789 | $ 70.15K | |
| Kava | KAVA/USD | 0.000011 | 1.10 | $ 0.691901 | $ 69.65K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 1.07 | $ 0.249253 | $ 67.64K | |
| Sandbox | SAND/USD | 0.000007 | 1.07 | $ 0.452459 | $ 67.50K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.05 | $ 0.007009 | $ 66.31K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.04 | $ 63,172 | $ 65.67K | |
| Cardano | ADA/BTC | 0.000007 | 1.04 | $ 0.456912 | $ 65.49K | |
| Aave | AAVE/EUR | 0.001411 | 1.02 | $ 89.03 | $ 64.16K | |
| PayPal USD | PYUSD/USD | 0.000016 | 1.02 | $ 1.00 | $ 64.07K | |
| Wormhole | W/EUR | 0.000009 | 1.01 | $ 0.569468 | $ 64.05K | |
| SuperFarm | SUPER/USD | 0.000015 | 1.00 | $ 0.920633 | $ 63.39K | |
| Blur | BLUR/USD | 0.000006 | 0.99 | $ 0.382688 | $ 62.35K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.97 | $ 0.435441 | $ 61.15K | |
| Tezos | XTZ/USD | 0.000016 | 0.95 | $ 0.995909 | $ 59.91K | |
| The Graph | GRT/EUR | 0.000004 | 0.95 | $ 0.253235 | $ 59.79K | |
| Yearn.finance | YFI/EUR | 0.108312 | 0.94 | $ 6,835.54 | $ 59.11K | |
| Akash | AKT/EUR | 0.000069 | 0.93 | $ 4.38 | $ 58.90K | |
| Polkadot | DOT/ETH | 0.000106 | 0.93 | $ 6.67 | $ 58.71K | |
| TerraUSD | UST/USD | 0.000000 | 0.93 | $ 0.018188 | $ 58.41K | |
| Polkadot | DOT/GBP | 0.000106 | 0.91 | $ 6.70 | $ 57.31K | |
| Songbird | SGB/USD | 0.000000 | 0.90 | $ 0.010180 | $ 57.05K | |
| Enjin | ENJ/USD | 0.000005 | 0.89 | $ 0.340345 | $ 56.16K | |
| Decentraland | MANA/USD | 0.000007 | 0.89 | $ 0.449606 | $ 55.89K | |
| Litecoin | LTC/AUD | 0.001377 | 0.88 | $ 86.90 | $ 55.83K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.87 | $ 0.004455 | $ 54.61K | |
| Ethereumclassic | ETC/EUR | 0.000432 | 0.85 | $ 27.25 | $ 53.79K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.85 | $ 0.034034 | $ 53.70K | |
| Siacoin | SC/USD | 0.000000 | 0.84 | $ 0.007277 | $ 53.31K | |
| Polygon | MATIC/USDT | 0.000011 | 0.84 | $ 0.697114 | $ 53.00K | |
| Waves | WAVES/EUR | 0.000037 | 0.82 | $ 2.31 | $ 52.04K | |
| Algorand | ALGO/BTC | 0.000003 | 0.82 | $ 0.198795 | $ 51.66K | |
| Eos | EOS/EUR | 0.000013 | 0.82 | $ 0.814427 | $ 51.54K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.82 | $ 0.987961 | $ 51.47K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.81 | $ 0.034435 | $ 51.22K | |
| Tron | TRX/ETH | 0.000002 | 0.81 | $ 0.120444 | $ 51.12K | |
| Gala | GALA/EUR | 0.000001 | 0.81 | $ 0.044480 | $ 51.03K | |
| Moonriver | MOVR/USD | 0.000199 | 0.79 | $ 12.57 | $ 49.86K | |
| Energywebtoken | EWT/BTC | 0.000039 | 0.77 | $ 2.47 | $ 48.41K | |
| Injective Protocol | INJ/EUR | 0.000404 | 0.76 | $ 25.47 | $ 48.02K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.76 | $ 0.048960 | $ 47.95K | |
| Bitcoincash | BCH/USDT | 0.007569 | 0.74 | $ 477.68 | $ 46.67K | |
| Optimism | OP/EUR | 0.000037 | 0.72 | $ 2.33 | $ 45.75K | |
| Aptos | APT/EUR | 0.000136 | 0.72 | $ 8.57 | $ 45.69K | |
| Step Finance | STEP/EUR | 0.000001 | 0.72 | $ 0.065864 | $ 45.46K | |
| Bitcoincash | BCH/BTC | 0.007540 | 0.71 | $ 475.85 | $ 44.88K | |
| Dymension | DYM/EUR | 0.000057 | 0.69 | $ 3.59 | $ 43.31K | |
| Chainlink | LINK/ETH | 0.000224 | 0.68 | $ 14.15 | $ 43.11K | |
| Iexec | RLC/USD | 0.000042 | 0.67 | $ 2.67 | $ 42.54K | |
| Nano | NANO/USD | 0.000018 | 0.67 | $ 1.12 | $ 42.40K | |
| API3 | API3/USD | 0.000037 | 0.67 | $ 2.34 | $ 42.38K | |
| Ripple | XRP/ETH | 0.000008 | 0.66 | $ 0.517525 | $ 41.92K | |
| Maker | MKR/EUR | 0.045270 | 0.65 | $ 2,856.96 | $ 40.91K | |
| Paxgold | PAXG/EUR | 0.037027 | 0.63 | $ 2,336.79 | $ 39.80K | |
| Enjin | ENJ/EUR | 0.000005 | 0.61 | $ 0.337874 | $ 38.71K | |
| Waves | WAVES/USD | 0.000037 | 0.61 | $ 2.34 | $ 38.42K | |
| Lisk | LSK/EUR | 0.000026 | 0.60 | $ 1.64 | $ 37.81K | |
| Decentraland | MANA/EUR | 0.000007 | 0.60 | $ 0.442508 | $ 37.76K | |
| Gmx | GMX/USD | 0.000420 | 0.59 | $ 26.51 | $ 37.32K | |
| Chiliz | CHZ/USD | 0.000002 | 0.59 | $ 0.113815 | $ 37.19K | |
| Algorand | ALGO/USDT | 0.000003 | 0.59 | $ 0.197381 | $ 37.19K | |
| Bat | BAT/USD | 0.000004 | 0.59 | $ 0.254918 | $ 37.15K | |
| Moonriver | MOVR/EUR | 0.000197 | 0.58 | $ 12.46 | $ 36.77K | |
| Icon | ICX/USD | 0.000004 | 0.58 | $ 0.230434 | $ 36.57K | |
| Elrond | EGLD/USD | 0.000656 | 0.54 | $ 41.41 | $ 34.32K | |
| Cardano | ADA/ETH | 0.000007 | 0.53 | $ 0.457943 | $ 33.15K | |
| Tezos | XTZ/USDT | 0.000016 | 0.52 | $ 0.981201 | $ 32.86K | |
| Tezos | XTZ/EUR | 0.000016 | 0.50 | $ 0.996515 | $ 31.69K | |
| Cosmos | ATOM/USDT | 0.000131 | 0.49 | $ 8.27 | $ 30.96K | |
| Chainlink | LINK/GBP | 0.000225 | 0.48 | $ 14.18 | $ 30.58K | |
| Euler | EUL/USD | 0.000086 | 0.48 | $ 5.41 | $ 30.50K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.48 | $ 0.112803 | $ 30.36K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.47 | $ 0.807801 | $ 29.50K | |
| Rarible | RARI/EUR | 0.000058 | 0.47 | $ 3.64 | $ 29.45K | |
| TrueFi | TRU/USD | 0.000002 | 0.45 | $ 0.109391 | $ 28.62K | |
| Storj | STORJ/USD | 0.000009 | 0.44 | $ 0.542810 | $ 27.87K | |
| Synthetixnetwork | SNX/BTC | 0.000045 | 0.44 | $ 2.83 | $ 27.80K | |
| Ethereum | ETH/JPY | 0.049378 | 0.44 | $ 3,116.24 | $ 27.64K | |
| Filecoin | FIL/BTC | 0.000092 | 0.44 | $ 5.83 | $ 27.61K | |
| TerraUSD | UST/EUR | 0.000000 | 0.43 | $ 0.018177 | $ 27.38K | |
| 0x | ZRX/USD | 0.000008 | 0.41 | $ 0.494501 | $ 26.06K | |
| Dash | DASH/BTC | 0.000472 | 0.41 | $ 29.79 | $ 25.90K | |
| Loopring | LRC/USD | 0.000004 | 0.41 | $ 0.253457 | $ 25.67K | |
| Ethereum PoW | ETHW/USD | 0.000074 | 0.41 | $ 4.68 | $ 25.67K | |
| STEPN | GMT/USD | 0.000004 | 0.41 | $ 0.239242 | $ 25.61K | |
| OMG Network | OMG/USD | 0.000010 | 0.39 | $ 0.629638 | $ 24.91K | |
| Chainlink | LINK/AUD | 0.000225 | 0.39 | $ 14.17 | $ 24.87K | |
| dYdX | DYDX/EUR | 0.000033 | 0.39 | $ 2.08 | $ 24.79K | |
| Polygon | MATIC/GBP | 0.000011 | 0.38 | $ 0.697650 | $ 24.27K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.37 | $ 0.306867 | $ 23.21K | |
| Secret | SCRT/EUR | 0.000006 | 0.37 | $ 0.408336 | $ 23.18K | |
| Kava | KAVA/EUR | 0.000011 | 0.37 | $ 0.677780 | $ 23.09K | |
| Powerledger | POWR/USD | 0.000005 | 0.36 | $ 0.303307 | $ 22.89K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.36 | $ 0.007074 | $ 22.74K | |
| Keep3rV1 | KP3R/USD | 0.001144 | 0.36 | $ 72.17 | $ 22.52K | |
| Quant | QNT/EUR | 0.001662 | 0.35 | $ 104.89 | $ 21.79K | |
| Civic | CVC/EUR | 0.000003 | 0.34 | $ 0.176956 | $ 21.65K | |
| Cosmos | ATOM/GBP | 0.000131 | 0.34 | $ 8.25 | $ 21.63K | |
| SuperFarm | SUPER/EUR | 0.000014 | 0.33 | $ 0.913544 | $ 21.02K | |
| Apecoin | APE/USDT | 0.000021 | 0.33 | $ 1.32 | $ 20.93K | |
| Sandbox | SAND/EUR | 0.000007 | 0.33 | $ 0.452709 | $ 20.63K | |
| Ocean | OCEAN/BTC | 0.000014 | 0.32 | $ 0.884795 | $ 20.50K | |
| Wootrade | WOO/USD | 0.000005 | 0.32 | $ 0.301405 | $ 20.50K | |
| Paxgold | PAXG/ETH | 0.037129 | 0.32 | $ 2,343.22 | $ 20.05K | |
| Compound | COMP/EUR | 0.000882 | 0.32 | $ 55.65 | $ 20.00K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.31 | $ 0.113597 | $ 19.53K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.31 | $ 0.018209 | $ 19.48K | |
| Icon | ICX/EUR | 0.000004 | 0.31 | $ 0.227958 | $ 19.28K | |
| Raydium | RAY/EUR | 0.000024 | 0.30 | $ 1.51 | $ 19.23K | |
| 0x | ZRX/EUR | 0.000008 | 0.30 | $ 0.495050 | $ 19.15K | |
| Raydium | RAY/USD | 0.000024 | 0.30 | $ 1.51 | $ 19.14K | |
| Nano | NANO/EUR | 0.000018 | 0.30 | $ 1.12 | $ 19.07K | |
| Lido DAO Token | LDO/EUR | 0.000030 | 0.30 | $ 1.92 | $ 19.06K | |
| Filecoin | FIL/GBP | 0.000092 | 0.30 | $ 5.81 | $ 19.05K | |
| Livepeer | LPT/USD | 0.000217 | 0.30 | $ 13.72 | $ 18.72K | |
| Lisk | LSK/BTC | 0.000026 | 0.29 | $ 1.64 | $ 18.35K | |
| TerraUSD | UST/USDT | 0.000000 | 0.28 | $ 0.018586 | $ 17.93K | |
| Ethereum Name Service | ENS/USD | 0.000233 | 0.28 | $ 14.68 | $ 17.63K | |
| Uniswap | UNI/BTC | 0.000121 | 0.28 | $ 7.61 | $ 17.61K | |
| Wrappedbitcoin | WBTC/USD | 0.992934 | 0.28 | $ 62,664 | $ 17.52K | |
| Merit Circle | MC/USD | 0.000041 | 0.28 | $ 2.61 | $ 17.44K | |
| Yearn.finance | YFI/USD | 0.109762 | 0.27 | $ 6,927.02 | $ 17.22K | |
| Ethereumclassic | ETC/BTC | 0.000431 | 0.27 | $ 27.20 | $ 17.18K | |
| Loopring | LRC/EUR | 0.000004 | 0.27 | $ 0.248594 | $ 17.13K | |
| Siacoin | SC/EUR | 0.000000 | 0.27 | $ 0.007174 | $ 17.01K | |
| Pyth Network | PYTH/EUR | 0.000009 | 0.27 | $ 0.570377 | $ 16.78K | |
| Melonport | MLN/USD | 0.000325 | 0.26 | $ 20.53 | $ 16.60K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.26 | $ 0.885316 | $ 16.60K | |
| Zcash | ZEC/EUR | 0.000359 | 0.26 | $ 22.69 | $ 16.42K | |
| The Graph | GRT/BTC | 0.000004 | 0.26 | $ 0.256224 | $ 16.10K | |
| Jito | JTO/EUR | 0.000047 | 0.25 | $ 2.98 | $ 16.08K | |
| Cosmos | ATOM/ETH | 0.000130 | 0.25 | $ 8.23 | $ 16.07K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.25 | $ 0.048511 | $ 16.03K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.25 | $ 0.113137 | $ 15.71K | |
| Synthetixnetwork | SNX/EUR | 0.000045 | 0.25 | $ 2.84 | $ 15.70K | |
| Qtum | QTUM/USD | 0.000062 | 0.25 | $ 3.89 | $ 15.52K | |
| Cosmos | ATOM/BTC | 0.000131 | 0.24 | $ 8.25 | $ 15.39K | |
| Cardano | ADA/AUD | 0.000007 | 0.24 | $ 0.457359 | $ 15.23K | |
| Gnosis | GNO/USD | 0.005182 | 0.24 | $ 327.03 | $ 15.20K | |
| Mask Network | MASK/USD | 0.000053 | 0.24 | $ 3.36 | $ 15.08K | |
| Eos | EOS/BTC | 0.000013 | 0.23 | $ 0.814112 | $ 14.54K | |
| Project Galaxy | GAL/USD | 0.000072 | 0.22 | $ 4.54 | $ 13.83K | |
| Iexec | RLC/EUR | 0.000043 | 0.22 | $ 2.74 | $ 13.80K | |
| Songbird | SGB/EUR | 0.000000 | 0.22 | $ 0.010179 | $ 13.75K | |
| Eos | EOS/USDT | 0.000013 | 0.22 | $ 0.806747 | $ 13.74K | |
| Decentraland | MANA/USDT | 0.000007 | 0.22 | $ 0.448027 | $ 13.66K | |
| Storj | STORJ/BTC | 0.000009 | 0.21 | $ 0.539649 | $ 13.25K | |
| Rocketpool | RPL/EUR | 0.000327 | 0.20 | $ 20.66 | $ 12.74K | |
| Saber | SBR/USD | 0.000000 | 0.20 | $ 0.002983 | $ 12.41K | |
| Melonport | MLN/EUR | 0.000326 | 0.19 | $ 20.58 | $ 12.08K | |
| Selfkey | KEY/USD | 0.000000 | 0.19 | $ 0.006778 | $ 12.06K | |
| Sandbox | SAND/BTC | 0.000007 | 0.19 | $ 0.442397 | $ 11.71K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.18 | $ 0.002002 | $ 11.50K | |
| 1inch | 1INCH/USD | 0.000007 | 0.18 | $ 0.424430 | $ 11.45K | |
| Keep network | KEEP/USD | 0.000003 | 0.18 | $ 0.157840 | $ 11.31K | |
| API3 | API3/EUR | 0.000037 | 0.18 | $ 2.33 | $ 11.08K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.18 | $ 0.034750 | $ 11.07K | |
| Gnosis | GNO/EUR | 0.005136 | 0.18 | $ 324.12 | $ 11.06K | |
| Bluzelle | BLZ/USD | 0.000005 | 0.17 | $ 0.343258 | $ 10.97K | |
| Saber | SBR/EUR | 0.000000 | 0.17 | $ 0.002983 | $ 10.90K | |
| Acala | ACA/EUR | 0.000002 | 0.17 | $ 0.106922 | $ 10.82K | |
| Elrond | EGLD/EUR | 0.000658 | 0.17 | $ 41.54 | $ 10.76K | |
| Algorand | ALGO/GBP | 0.000003 | 0.17 | $ 0.189169 | $ 10.69K | |
| Orchid | OXT/USD | 0.000002 | 0.17 | $ 0.104366 | $ 10.68K | |
| Litecoin | LTC/JPY | 0.001377 | 0.17 | $ 86.93 | $ 10.51K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.16 | $ 0.004469 | $ 10.29K | |
| Selfkey | KEY/EUR | 0.000000 | 0.16 | $ 0.006994 | $ 10.16K | |
| Energywebtoken | EWT/GBP | 0.000039 | 0.16 | $ 2.49 | $ 10.16K | |
| Balancer | BAL/USD | 0.000060 | 0.16 | $ 3.77 | $ 10.01K | |
| Enjin | ENJ/BTC | 0.000005 | 0.16 | $ 0.339529 | $ 9.95K | |
| Kin | KIN/USD | 0.000000 | 0.16 | $ 0.000015 | $ 9.78K | |
| Orca | ORCA/EUR | 0.000040 | 0.15 | $ 2.54 | $ 9.73K | |
| Wrappedbitcoin | WBTC/EUR | 0.998702 | 0.15 | $ 63,028 | $ 9.66K | |
| Step Finance | STEP/USD | 0.000001 | 0.15 | $ 0.064666 | $ 9.50K | |
| Rocketpool | RPL/USD | 0.000328 | 0.15 | $ 20.69 | $ 9.45K | |
| Kin | KIN/EUR | 0.000000 | 0.15 | $ 0.000015 | $ 9.39K | |
| Karura | KAR/USD | 0.000002 | 0.15 | $ 0.122124 | $ 9.31K | |
| Bluzelle | BLZ/EUR | 0.000005 | 0.15 | $ 0.343702 | $ 9.30K | |
| Melonport | MLN/BTC | 0.000330 | 0.15 | $ 20.83 | $ 9.27K | |
| Orca | ORCA/USD | 0.000040 | 0.14 | $ 2.55 | $ 9.12K | |
| Bandprotocol | BAND/USD | 0.000023 | 0.14 | $ 1.48 | $ 9.12K | |
| Biconomy | BICO/USD | 0.000008 | 0.14 | $ 0.479086 | $ 9.10K | |
| Hashflow | HFT/USD | 0.000005 | 0.14 | $ 0.286991 | $ 8.94K | |
| Keep3rV1 | KP3R/EUR | 0.001144 | 0.14 | $ 72.17 | $ 8.91K | |
| Spell Token | SPELL/USD | 0.000000 | 0.14 | $ 0.000895 | $ 8.79K | |
| Algorand | ALGO/ETH | 0.000003 | 0.14 | $ 0.194345 | $ 8.74K | |
| Radicle | RAD/USD | 0.000027 | 0.14 | $ 1.70 | $ 8.61K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.14 | $ 0.316321 | $ 8.61K | |
| Aave | AAVE/BTC | 0.001402 | 0.14 | $ 88.48 | $ 8.52K | |
| Maker | MKR/BTC | 0.045370 | 0.13 | $ 2,863.28 | $ 8.48K | |
| Ethereumclassic | ETC/ETH | 0.000432 | 0.13 | $ 27.26 | $ 8.20K | |
| Kyber | KNC/USD | 0.000009 | 0.13 | $ 0.588396 | $ 8.13K | |
| Frax Share | FXS/USD | 0.000070 | 0.13 | $ 4.43 | $ 7.94K | |
| Numeraire | NMR/USD | 0.000384 | 0.13 | $ 24.26 | $ 7.89K | |
| Interlay | INTR/EUR | 0.000001 | 0.12 | $ 0.034215 | $ 7.65K | |
| Unifi Protocol DAO | UNFI/USD | 0.000056 | 0.12 | $ 3.54 | $ 7.58K | |
| Badger DAO | BADGER/USD | 0.000066 | 0.12 | $ 4.19 | $ 7.50K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.12 | $ 0.187435 | $ 7.33K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.12 | $ 0.249129 | $ 7.31K | |
| Stargate Finance | STG/USD | 0.000008 | 0.11 | $ 0.516323 | $ 7.15K | |
| Kusama | KSM/BTC | 0.000456 | 0.11 | $ 28.78 | $ 7.00K | |
| Aragon | ANT/USD | 0.000125 | 0.11 | $ 7.91 | $ 6.88K | |
| Ren | REN/USD | 0.000001 | 0.11 | $ 0.061963 | $ 6.87K | |
| Serum | SRM/USD | 0.000001 | 0.11 | $ 0.042043 | $ 6.87K | |
| OMG Network | OMG/EUR | 0.000010 | 0.10 | $ 0.622977 | $ 6.33K | |
| Blur | BLUR/EUR | 0.000006 | 0.10 | $ 0.382995 | $ 6.26K | |
| Audius | AUDIO/USD | 0.000003 | 0.10 | $ 0.178981 | $ 6.06K | |
| Oxygen | OXY/EUR | 0.000001 | 0.10 | $ 0.055600 | $ 6.05K | |
| Ethereum PoW | ETHW/EUR | 0.000074 | 0.09 | $ 4.65 | $ 5.60K | |
| Axie Infinity | AXS/EUR | 0.000112 | 0.09 | $ 7.07 | $ 5.58K | |
| Ren | REN/EUR | 0.000001 | 0.09 | $ 0.060732 | $ 5.57K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.09 | $ 0.819002 | $ 5.50K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.09 | $ 0.055056 | $ 5.42K | |
| MyNeighborAlice | ALICE/USD | 0.000019 | 0.09 | $ 1.23 | $ 5.36K | |
| Marlin | POND/USD | 0.000000 | 0.08 | $ 0.021280 | $ 5.36K | |
| Kava | KAVA/BTC | 0.000011 | 0.08 | $ 0.687262 | $ 5.23K | |
| Qtum | QTUM/BTC | 0.000062 | 0.08 | $ 3.91 | $ 5.18K | |
| Sandbox | SAND/GBP | 0.000007 | 0.08 | $ 0.441712 | $ 5.06K | |
| Badger DAO | BADGER/EUR | 0.000065 | 0.08 | $ 4.11 | $ 5.06K | |
| Dent | DENT/USD | 0.000000 | 0.08 | $ 0.001284 | $ 5.00K | |
| Bitcoincash | BCH/GBP | 0.007573 | 0.08 | $ 477.92 | $ 4.97K | |
| Uma | UMA/USD | 0.000043 | 0.08 | $ 2.72 | $ 4.97K | |
| Robonomicsnetwork | XRT/USD | 0.000101 | 0.08 | $ 6.36 | $ 4.88K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.08 | $ 1.24 | $ 4.85K | |
| Kusama | KSM/ETH | 0.000449 | 0.08 | $ 28.36 | $ 4.84K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.08 | $ 0.033146 | $ 4.80K | |
| Numeraire | NMR/EUR | 0.000391 | 0.08 | $ 24.70 | $ 4.77K | |
| Perpetual Protocol | PERP/USD | 0.000016 | 0.08 | $ 1.03 | $ 4.76K | |
| Barnbridge | BOND/USD | 0.000045 | 0.07 | $ 2.83 | $ 4.71K | |
| Kyber | KNC/EUR | 0.000009 | 0.07 | $ 0.577380 | $ 4.70K | |
| Interlay | INTR/USD | 0.000001 | 0.07 | $ 0.033834 | $ 4.68K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.07 | $ 0.885920 | $ 4.62K | |
| Icon | ICX/BTC | 0.000004 | 0.07 | $ 0.230350 | $ 4.62K | |
| Cartesi | CTSI/USD | 0.000003 | 0.07 | $ 0.191694 | $ 4.40K | |
| Livepeer | LPT/EUR | 0.000217 | 0.07 | $ 13.69 | $ 4.37K | |
| Celernetwork | CELR/USD | 0.000000 | 0.07 | $ 0.025640 | $ 4.35K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.07 | $ 0.424481 | $ 4.19K | |
| Karura | KAR/EUR | 0.000002 | 0.07 | $ 0.124030 | $ 4.15K | |
| Keep network | KEEP/BTC | 0.000002 | 0.06 | $ 0.147676 | $ 4.04K | |
| Filecoin | FIL/ETH | 0.000092 | 0.06 | $ 5.83 | $ 4.01K | |
| Originprotocol | OGN/USD | 0.000002 | 0.06 | $ 0.152455 | $ 3.97K | |
| Oxygen | OXY/USD | 0.000001 | 0.06 | $ 0.052753 | $ 3.95K | |
| Kintsugi | KINT/USD | 0.000014 | 0.06 | $ 0.860872 | $ 3.94K | |
| Balancer | BAL/EUR | 0.000060 | 0.06 | $ 3.79 | $ 3.89K | |
| Rubic | RBC/USD | 0.000000 | 0.06 | $ 0.031011 | $ 3.87K | |
| Decentraland | MANA/BTC | 0.000007 | 0.06 | $ 0.446815 | $ 3.83K | |
| Dent | DENT/EUR | 0.000000 | 0.06 | $ 0.001277 | $ 3.75K | |
| Siacoin | SC/BTC | 0.000000 | 0.06 | $ 0.007239 | $ 3.68K | |
| Radicle | RAD/EUR | 0.000028 | 0.06 | $ 1.76 | $ 3.56K | |
| Uniswap | UNI/ETH | 0.000120 | 0.06 | $ 7.58 | $ 3.53K | |
| STEPN | GMT/EUR | 0.000004 | 0.06 | $ 0.234160 | $ 3.50K | |
| Multichain | MULTI/USD | 0.000011 | 0.05 | $ 0.719729 | $ 3.41K | |
| Gmx | GMX/EUR | 0.000416 | 0.05 | $ 26.23 | $ 3.38K | |
| Compound | COMP/BTC | 0.000878 | 0.05 | $ 55.41 | $ 3.28K | |
| Stargate Finance | STG/EUR | 0.000008 | 0.05 | $ 0.518573 | $ 3.27K | |
| Synapse | SYN/EUR | 0.000015 | 0.05 | $ 0.962300 | $ 3.22K | |
| KeeperDAO | ROOK/EUR | 0.000025 | 0.05 | $ 1.59 | $ 3.22K | |
| Gari Network | GARI/USD | 0.000000 | 0.05 | $ 0.022223 | $ 3.16K | |
| Powerledger | POWR/EUR | 0.000005 | 0.05 | $ 0.305584 | $ 3.10K | |
| Bancor | BNT/USD | 0.000011 | 0.05 | $ 0.697707 | $ 3.09K | |
| Project Galaxy | GAL/EUR | 0.000072 | 0.05 | $ 4.52 | $ 3.04K | |
| Aave | AAVE/GBP | 0.001408 | 0.05 | $ 88.85 | $ 3.02K | |
| Yield Guild Games | YGG/EUR | 0.000013 | 0.05 | $ 0.838270 | $ 2.92K | |
| Robonomicsnetwork | XRT/EUR | 0.000101 | 0.05 | $ 6.40 | $ 2.91K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.05 | $ 0.006714 | $ 2.89K | |
| SuperRare | RARE/USD | 0.000002 | 0.04 | $ 0.115417 | $ 2.83K | |
| Orchid | OXT/EUR | 0.000002 | 0.04 | $ 0.103715 | $ 2.82K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.04 | $ 0.188825 | $ 2.71K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.04 | $ 0.317559 | $ 2.70K | |
| Convex Finance | CVX/USD | 0.000040 | 0.04 | $ 2.54 | $ 2.60K | |
| Serum | SRM/EUR | 0.000001 | 0.04 | $ 0.042769 | $ 2.54K | |
| The Graph | GRT/GBP | 0.000004 | 0.04 | $ 0.257274 | $ 2.50K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.04 | $ 1.08 | $ 2.44K | |
| Threshold Network Token | T/USD | 0.000001 | 0.04 | $ 0.033994 | $ 2.38K | |
| Biconomy | BICO/EUR | 0.000008 | 0.04 | $ 0.473452 | $ 2.35K | |
| Aave | AAVE/ETH | 0.001389 | 0.04 | $ 87.66 | $ 2.31K | |
| Bobamask | BOBA/USD | 0.000006 | 0.04 | $ 0.394300 | $ 2.29K | |
| Kusama | KSM/GBP | 0.000456 | 0.04 | $ 28.76 | $ 2.27K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.04 | $ 0.429144 | $ 2.25K | |
| Nano | NANO/BTC | 0.000018 | 0.04 | $ 1.13 | $ 2.24K | |
| Qtum | QTUM/EUR | 0.000061 | 0.03 | $ 3.86 | $ 2.19K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.03 | $ 0.115067 | $ 2.14K | |
| TrueFi | TRU/EUR | 0.000002 | 0.03 | $ 0.109713 | $ 2.13K | |
| Polkastarter | POLS/USD | 0.000012 | 0.03 | $ 0.748158 | $ 2.13K | |
| Euler | EUL/EUR | 0.000083 | 0.03 | $ 5.21 | $ 2.10K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.03 | $ 0.048847 | $ 2.05K | |
| Bonfida | FIDA/USD | 0.000005 | 0.03 | $ 0.311316 | $ 2.02K | |
| Storj | STORJ/EUR | 0.000009 | 0.03 | $ 0.538877 | $ 2.00K | |
| Rarible | RARI/BTC | 0.000056 | 0.03 | $ 3.56 | $ 1.74K | |
| Wootrade | WOO/EUR | 0.000005 | 0.03 | $ 0.301735 | $ 1.64K | |
| Bat | BAT/EUR | 0.000004 | 0.03 | $ 0.249760 | $ 1.62K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.03 | $ 0.000884 | $ 1.61K | |
| Waves | WAVES/BTC | 0.000036 | 0.03 | $ 2.29 | $ 1.59K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.02 | $ 0.151830 | $ 1.56K | |
| Frax Share | FXS/EUR | 0.000070 | 0.02 | $ 4.43 | $ 1.52K | |
| Audius | AUDIO/EUR | 0.000003 | 0.02 | $ 0.181875 | $ 1.47K | |
| Bonfida | FIDA/EUR | 0.000005 | 0.02 | $ 0.317559 | $ 1.45K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.02 | $ 0.025260 | $ 1.43K | |
| Marlin | POND/EUR | 0.000000 | 0.02 | $ 0.021384 | $ 1.42K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.02 | $ 0.056669 | $ 1.42K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.02 | $ 0.877221 | $ 1.40K | |
| Shiden Network | SDN/USD | 0.000004 | 0.02 | $ 0.227230 | $ 1.39K | |
| 1inch | 1INCH/EUR | 0.000007 | 0.02 | $ 0.423412 | $ 1.34K | |
| Tezos | XTZ/BTC | 0.000016 | 0.02 | $ 0.978197 | $ 1.31K | |
| 0x | ZRX/BTC | 0.000008 | 0.02 | $ 0.492254 | $ 1.31K | |
| Unifi Protocol DAO | UNFI/EUR | 0.000056 | 0.02 | $ 3.55 | $ 1.31K | |
| Bandprotocol | BAND/EUR | 0.000023 | 0.02 | $ 1.48 | $ 1.20K | |
| Keep network | KEEP/EUR | 0.000003 | 0.02 | $ 0.158630 | $ 1.13K | |
| Request | REQ/EUR | 0.000002 | 0.02 | $ 0.133599 | $ 1.13K | |
| Convex Finance | CVX/EUR | 0.000040 | 0.02 | $ 2.50 | $ 1.07K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.02 | $ 0.114129 | $ 1.05K | |
| Tokemak | TOKE/USD | 0.000013 | 0.02 | $ 0.810822 | $ 1.03K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.680575 | $ 1.03K | |
| Shiden Network | SDN/EUR | 0.000004 | 0.02 | $ 0.227744 | $ 1.01K | |
| Ethereum Name Service | ENS/EUR | 0.000231 | 0.02 | $ 14.56 | $ 1.01K | |
| Bancor | BNT/EUR | 0.000011 | 0.02 | $ 0.703548 | $ 1.00K | |
| Bitcoincash | BCH/AUD | 0.007554 | 0.02 | $ 476.71 | $ 993.16 | |
| Nano | NANO/ETH | 0.000019 | 0.02 | $ 1.17 | $ 950.81 | |
| Ethereum PoW | ETHW/ETH | 0.000070 | 0.01 | $ 4.43 | $ 940.03 | |
| Uma | UMA/EUR | 0.000044 | 0.01 | $ 2.78 | $ 938.59 | |
| Alchemix | ALCX/USD | 0.000395 | 0.01 | $ 24.93 | $ 933.82 | |
| Augur | REP/USD | 0.000020 | 0.01 | $ 1.28 | $ 906.20 | |
| Mask Network | MASK/EUR | 0.000053 | 0.01 | $ 3.34 | $ 850.79 | |
| OMG Network | OMG/BTC | 0.000010 | 0.01 | $ 0.634250 | $ 849.64 | |
| Synthetixnetwork | SNX/ETH | 0.000045 | 0.01 | $ 2.84 | $ 785.04 | |
| Merit Circle | MC/EUR | 0.000041 | 0.01 | $ 2.59 | $ 762.57 | |
| Bobamask | BOBA/EUR | 0.000006 | 0.01 | $ 0.401493 | $ 687.11 | |
| Aragon | ANT/EUR | 0.000127 | 0.01 | $ 8.00 | $ 685.88 | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.01 | $ 1.14 | $ 651.39 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.022454 | $ 636.52 | |
| Chainlink | LINK/JPY | 0.000224 | 0.01 | $ 14.13 | $ 610.78 | |
| Hashflow | HFT/EUR | 0.000004 | 0.01 | $ 0.283879 | $ 594.39 | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.01 | $ 0.889058 | $ 577.14 | |
| Multichain | MULTI/EUR | 0.000012 | 0.01 | $ 0.733487 | $ 572.32 | |
| Barnbridge | BOND/EUR | 0.000045 | 0.01 | $ 2.83 | $ 520.72 | |
| Rubic | RBC/EUR | 0.000000 | 0.01 | $ 0.031007 | $ 500.70 | |
| Augur | REP/EUR | 0.000020 | 0.01 | $ 1.27 | $ 497.16 | |
| Polkastarter | POLS/EUR | 0.000012 | 0.01 | $ 0.753802 | $ 477.51 | |
| Stafi | FIS/EUR | 0.000009 | 0.01 | $ 0.573210 | $ 439.78 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.359525 | $ 434.22 | |
| Livepeer | LPT/GBP | 0.000216 | 0.01 | $ 13.65 | $ 432.95 | |
| Alchemix | ALCX/EUR | 0.000397 | 0.01 | $ 25.03 | $ 405.89 | |
| Coin98 | C98/USD | 0.000004 | 0.01 | $ 0.276480 | $ 377.00 | |
| Bat | BAT/BTC | 0.000004 | 0.01 | $ 0.251807 | $ 374.54 | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.01 | $ 0.002085 | $ 371.24 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.01 | $ 0.068056 | $ 352.25 | |
| Arpa chain | ARPA/USD | 0.000001 | 0.00 | $ 0.067839 | $ 305.71 | |
| Enjin | ENJ/GBP | 0.000005 | 0.00 | $ 0.329598 | $ 294.23 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.12 | $ 293.33 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.033370 | $ 250.50 | |
| Serum | SRM/BTC | 0.000001 | 0.00 | $ 0.042283 | $ 232.27 | |
| Coin98 | C98/EUR | 0.000004 | 0.00 | $ 0.282489 | $ 205.48 | |
| Kava | KAVA/ETH | 0.000011 | 0.00 | $ 0.701888 | $ 204.68 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.00 | $ 0.876762 | $ 204.33 | |
| Waves | WAVES/ETH | 0.000037 | 0.00 | $ 2.33 | $ 199.44 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.631106 | $ 186.05 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.239578 | $ 184.85 | |
| SuperRare | RARE/EUR | 0.000002 | 0.00 | $ 0.119218 | $ 165.84 | |
| Livepeer | LPT/BTC | 0.000219 | 0.00 | $ 13.80 | $ 147.74 | |
| Polkadot | DOT/JPY | 0.000105 | 0.00 | $ 6.60 | $ 139.04 | |
| Eos | EOS/ETH | 0.000013 | 0.00 | $ 0.814190 | $ 132.85 | |
| Qtum | QTUM/ETH | 0.000062 | 0.00 | $ 3.89 | $ 126.09 | |
| Tokemak | TOKE/EUR | 0.000013 | 0.00 | $ 0.812609 | $ 115.64 | |
| Aragon | ANT/BTC | 0.000121 | 0.00 | $ 7.61 | $ 82.93 | |
| Aragon | ANT/ETH | 0.000124 | 0.00 | $ 7.83 | $ 79.67 | |
| Balancer | BAL/BTC | 0.000059 | 0.00 | $ 3.72 | $ 67.91 | |
| Bat | BAT/ETH | 0.000004 | 0.00 | $ 0.260166 | $ 41.58 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 0.999830 | $ 10.53 | |
| Kyber | KNC/ETH | 0.000010 | 0.00 | $ 0.602064 | $ 10.06 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,583 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 305.35 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.492025 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.570621 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.512381 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.665522 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 137.73 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.181055 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.262471 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.442471 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.10 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 86.06 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.218528 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 26.51 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.28 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.218014 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.22 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 15.89 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.899349 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.665845 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.269246 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 12.87 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 28.89 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 19,707 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 4.91 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.073157 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.12 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 7,958.10 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.176735 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.48 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 33.71 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.569986 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,879.64 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.698622 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.03 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.130637 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.50 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.51 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 212.14 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.542873 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.306712 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008781 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.080780 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.536576 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.21 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,074 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.13 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.78 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.28 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 18.75 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.751003 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.08 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 255.05 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 318.70 | $ 0.00 | |
| Gesamt volume | 11.82K | $ 746.13M | ||||
| Market | Paar | Preis | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000007 | $ 0.000007 | n/a | $ 358.55B | $ 5.99T | $ 156.05B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000025 | $ 0.000025 | n/a | $ 55.39B | $ 366.47B | $ 22.03B | |
| Bonk | PF_BONKUSD | $ 0.000024 | $ 0.000025 | n/a | $ 47.83B | $ 289.89B | $ 10.98B | |
| Dogecoin | PF_DOGEUSD | $ 0.145953 | $ 0.146018 | -0.000002 | $ 37.14M | $ 442.73M | $ 17.74M | |
| Ripple | PF_XRPUSD | $ 0.518370 | $ 0.518850 | -0.000001 | $ 13.58M | $ 99.05M | $ 6.76M | |
| Book-of-meme | PF_BOMEUSD | $ 0.009621 | $ 0.009618 | 0.000000 | $ 7.32M | $ 7.98M | $ 850.70K | |
| Alchemy-pay | PF_ACHUSD | $ 0.033398 | $ 0.033367 | -0.000001 | $ 5.28M | $ 75.18M | $ 395.48K | |
| Cardano | PF_ADAUSD | $ 0.458260 | $ 0.458320 | -0.000006 | $ 5.17M | $ 30.99M | $ 2.26M | |
| Bitcoin | PI_XBTUSD | $ 63,074 | $ 63,052 | n/a | $ 4.84M | $ 31.24M | $ 20.68M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.048736 | $ 0.048699 | -0.000001 | $ 4.51M | $ 42.02M | $ 1.64M | |
| Linareview | PF_LINAUSD | $ 0.007960 | $ 0.008135 | 0.000000 | $ 3.96M | $ 7.30M | $ 3.56M | |
| Polygon | PF_MATICUSD | $ 0.696800 | $ 0.696890 | -0.000003 | $ 3.82M | $ 21.94M | $ 1.68M | |
| Dogwifhat | PF_WIFUSD | $ 2.70 | $ 2.70 | -0.000102 | $ 3.78M | $ 31.31M | $ 604.05K | |
| Gala | PF_GALAUSD | $ 0.044960 | $ 0.044830 | -0.000001 | $ 3.50M | $ 29.33M | $ 4.56M | |
| Jasmy | PF_JASMYUSD | $ 0.018214 | $ 0.018224 | -0.000001 | $ 3.41M | $ 42.47M | $ 4.96M | |
| Algorand | PF_ALGOUSD | $ 0.198840 | $ 0.199114 | -0.000005 | $ 2.93M | $ 20.32M | $ 1.56M | |
| Spell-token | PF_SPELLUSD | $ 0.000893 | $ 0.000892 | 0.000000 | $ 2.82M | $ 61.56M | $ 23.08M | |
| Fantom | PF_FTMUSD | $ 0.705100 | $ 0.706014 | -0.000013 | $ 2.47M | $ 12.04M | $ 670.78K | |
| Siacoin | PF_SCUSD | $ 0.007198 | $ 0.007242 | -0.000001 | $ 2.37M | $ 13.85M | $ 10.92M | |
| Moonbeam | PF_GLMRUSD | $ 0.306500 | $ 0.306516 | -0.000003 | $ 2.37M | $ 17.70M | $ 169.56K | |
| Ripple | PI_XRPUSD | $ 0.514200 | $ 0.518850 | -0.000019 | $ 1.88M | $ 8.64M | $ 584.18K | |
| Arpa chain | PF_ARPAUSD | $ 0.069110 | $ 0.069263 | -0.000002 | $ 1.83M | $ 22.17M | $ 245.84K | |
| Ren | PF_RENUSD | $ 0.062610 | $ 0.062350 | -0.000003 | $ 1.78M | $ 9.80M | $ 1.01M | |
| Tron | PF_TRXUSD | $ 0.119124 | $ 0.119084 | -0.000004 | $ 1.22M | $ 2.59M | $ 1.31M | |
| Eos | PF_EOSUSD | $ 0.810400 | $ 0.811535 | -0.000040 | $ 1.03M | $ 5.17M | $ 341.77K | |
| Arbitrum | PF_ARBUSD | $ 1.05 | $ 1.05 | -0.000020 | $ 987.78K | $ 6.38M | $ 741.41K | |
| Beam | PF_BEAMUSD | $ 0.025986 | $ 0.026158 | -0.000002 | $ 964.63K | $ 8.79M | $ 3.08M | |
| Curve-dao-token | PF_CRVUSD | $ 0.436400 | $ 0.435706 | -0.000018 | $ 960.37K | $ 4.12M | $ 557.22K | |
| Sui | PF_SUIUSD | $ 1.16 | $ 1.16 | -0.000029 | $ 950.58K | $ 4.44M | $ 335.23K | |
| Swipe | PF_SXPUSD | $ 0.347160 | $ 0.347185 | -0.000007 | $ 916.24K | $ 5.83M | $ 84.16K | |
| Fetchai | PF_FETUSD | $ 2.11 | $ 2.11 | 0.000007 | $ 910.62K | $ 10.21M | $ 435.92K | |
| Flare-network | PF_FLRUSD | $ 0.030071 | $ 0.030094 | -0.000003 | $ 839.11K | $ 1.76M | $ 615.98K | |
| Kaspa | PF_KASUSD | $ 0.116350 | $ 0.116213 | 0.000001 | $ 789.01K | $ 10.44M | $ 3.88M | |
| Ethereum | PI_ETHUSD | $ 3,129.75 | $ 3,117.64 | n/a | $ 753.44K | $ 7.18M | $ 4.35M | |
| Icon | PF_ICXUSD | $ 0.234860 | $ 0.234689 | -0.000004 | $ 556.64K | $ 6.24M | $ 142.31K | |
| Apecoin | PF_APEUSD | $ 1.31 | $ 1.31 | -0.000105 | $ 551.55K | $ 866.12K | $ 148.00K | |
| Stellarlumens | PF_XLMUSD | $ 0.113190 | $ 0.113328 | -0.000003 | $ 525.56K | $ 4.53M | $ 1.06M | |
| Pyth-network | PF_PYTHUSD | $ 0.571100 | $ 0.571065 | -0.000011 | $ 483.25K | $ 2.31M | $ 1.01M | |
| Wormhole | PF_WUSD | $ 0.569100 | $ 0.569080 | -0.000007 | $ 470.67K | $ 4.33M | $ 124.12K | |
| Ocean | PF_OCEANUSD | $ 0.886100 | $ 0.885420 | -0.000056 | $ 446.87K | $ 2.92M | $ 213.49K | |
| Jupiter | PF_JUPUSD | $ 0.968800 | $ 0.968388 | -0.000081 | $ 387.93K | $ 3.09M | $ 330.48K | |
| Solana | PF_SOLUSD | $ 136.33 | $ 136.32 | 0.001265 | $ 374.56K | $ 3.02M | $ 112.65K | |
| The-graph | PF_GRTUSD | $ 0.257740 | $ 0.257261 | -0.000003 | $ 353.88K | $ 6.23M | $ 524.36K | |
| Chiliz | PF_CHZUSD | $ 0.114180 | $ 0.114883 | 0.000000 | $ 348.84K | $ 4.64M | $ 1.84M | |
| Loopring | PF_LRCUSD | $ 0.252960 | $ 0.253051 | -0.000014 | $ 330.77K | $ 4.13M | $ 239.93K | |
| Trufi | PF_TRUUSD | $ 0.106590 | $ 0.108855 | -0.000007 | $ 311.79K | $ 2.20M | $ 373.05K | |
| Polkadot | PF_DOTUSD | $ 6.70 | $ 6.70 | -0.000151 | $ 305.47K | $ 6.81M | $ 174.30K | |
| Stacks | PF_STXUSD | $ 2.53 | $ 2.53 | 0.000003 | $ 303.29K | $ 3.09M | $ 157.38K | |
| Litecoin | PI_LTCUSD | $ 86.56 | $ 86.80 | 0.000000 | $ 300.91K | $ 2.68M | $ 210.80K | |
| Dymension | PF_DYMUSD | $ 3.60 | $ 3.60 | -0.000165 | $ 283.80K | $ 844.47K | $ 62.88K | |
| Worldcoin | PF_WLDUSD | $ 4.57 | $ 4.57 | -0.000012 | $ 279.67K | $ 1.57M | $ 181.49K | |
| Near-protocol | PF_NEARUSD | $ 7.16 | $ 7.17 | -0.000100 | $ 268.61K | $ 1.66M | $ 60.43K | |
| 0x | PF_ZRXUSD | $ 0.489850 | $ 0.492346 | -0.000006 | $ 253.97K | $ 1.47M | $ 244.62K | |
| Starknet | PF_STRKUSD | $ 1.15 | $ 1.15 | 0.000004 | $ 243.11K | $ 1.64M | $ 350.32K | |
| Sei | PF_SEIUSD | $ 0.564800 | $ 0.564555 | -0.000013 | $ 226.29K | $ 3.37M | $ 306.00K | |
| Kava | PF_KAVAUSD | $ 0.693600 | $ 0.690120 | 0.000001 | $ 219.12K | $ 1.42M | $ 81.71K | |
| Thorchain | PF_RUNEUSD | $ 5.11 | $ 5.12 | -0.000355 | $ 217.77K | $ 1.37M | $ 63.51K | |
| Enjin | PF_ENJUSD | $ 0.323000 | $ 0.322640 | -0.000009 | $ 212.92K | $ 1.94M | $ 271.76K | |
| Ethena | PF_ENAUSD | $ 0.798800 | $ 0.803430 | -0.000038 | $ 206.63K | $ 42.93K | $ 43.92K | |
| Stepn | PF_GMTUSD | $ 0.238300 | $ 0.238256 | -0.000009 | $ 205.88K | $ 1.09M | $ 675.23K | |
| Wootrade | PF_WOOUSD | $ 0.304570 | $ 0.304720 | -0.000026 | $ 190.31K | $ 529.40K | $ 78.14K | |
| 1inch | PF_1INCHUSD | $ 0.425400 | $ 0.424610 | -0.000005 | $ 178.44K | $ 908.41K | $ 376.23K | |
| Optimism | PF_OPUSD | $ 2.32 | $ 2.32 | -0.000041 | $ 169.38K | $ 866.15K | $ 120.06K | |
| Jito | PF_JTOUSD | $ 3.01 | $ 3.01 | -0.000140 | $ 167.99K | $ 1.22M | $ 33.43K | |
| Conflux-network | PF_CFXUSD | $ 0.234460 | $ 0.235552 | -0.000005 | $ 167.64K | $ 1.63M | $ 341.31K | |
| Filecoin | PF_FILUSD | $ 5.85 | $ 5.85 | -0.000004 | $ 166.22K | $ 575.69K | $ 143.43K | |
| Bat | PF_BATUSD | $ 0.250800 | $ 0.254758 | -0.000010 | $ 156.03K | $ 612.93K | $ 171.05K | |
| Thetatoken | PF_THETAUSD | $ 2.28 | $ 2.28 | -0.000049 | $ 144.41K | $ 843.92K | $ 66.02K | |
| Waves | PF_WAVESUSD | $ 2.34 | $ 2.34 | -0.000138 | $ 138.76K | $ 725.76K | $ 58.58K | |
| Uniswap | PF_UNIUSD | $ 7.65 | $ 7.66 | 0.000039 | $ 135.65K | $ 871.64K | $ 124.99K | |
| Cosmos | PF_ATOMUSD | $ 8.26 | $ 8.26 | -0.000079 | $ 122.48K | $ 489.52K | $ 72.91K | |
| Rendertoken | PF_RNDRUSD | $ 8.00 | $ 8.01 | -0.000072 | $ 112.96K | $ 599.79K | $ 125.74K | |
| Omg-network | PF_OMGUSD | $ 0.638300 | $ 0.639200 | -0.000024 | $ 112.68K | $ 149.97K | $ 82.45K | |
| Sandbox | PF_SANDUSD | $ 0.452000 | $ 0.452000 | -0.000012 | $ 111.84K | $ 563.66K | $ 343.37K | |
| Decentraland | PF_MANAUSD | $ 0.448700 | $ 0.448599 | -0.000013 | $ 110.01K | $ 2.22M | $ 293.41K | |
| Sushi | PF_SUSHIUSD | $ 1.01 | $ 1.01 | -0.000020 | $ 101.59K | $ 458.83K | $ 130.85K | |
| Lido-dao-token | PF_LDOUSD | $ 1.94 | $ 1.94 | -0.000022 | $ 98.17K | $ 855.17K | $ 137.08K | |
| Chainlink | PF_LINKUSD | $ 14.18 | $ 14.17 | -0.000084 | $ 93.27K | $ 1.15M | $ 89.22K | |
| Litecoin | PF_LTCUSD | $ 86.91 | $ 86.80 | -0.002298 | $ 88.92K | $ 106.02K | $ 13.25K | |
| Project-galaxy | PF_GALUSD | $ 4.52 | $ 4.52 | -0.000107 | $ 82.00K | $ 593.61K | $ 9.66K | |
| Dydx | PF_DYDXUSD | $ 2.11 | $ 2.11 | -0.000079 | $ 80.82K | $ 289.95K | $ 102.16K | |
| Storj | PF_STORJUSD | $ 0.538600 | $ 0.540779 | -0.000016 | $ 76.32K | $ 574.51K | $ 146.02K | |
| Mina-protocol | PF_MINAUSD | $ 0.819500 | $ 0.825792 | 0.000002 | $ 69.07K | $ 522.29K | $ 222.97K | |
| Lisk | PF_LSKUSD | $ 1.64 | $ 1.65 | -0.000217 | $ 66.03K | $ 389.41K | $ 37.40K | |
| Yield-guild-games | PF_YGGUSD | $ 0.842500 | $ 0.844518 | -0.000038 | $ 56.34K | $ 138.74K | $ 44.24K | |
| Kyber | PF_KNCUSD | $ 0.582900 | $ 0.588297 | -0.000018 | $ 56.20K | $ 425.43K | $ 176.15K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.84 | $ 2.84 | -0.000095 | $ 56.04K | $ 265.83K | $ 57.92K | |
| Originprotocol | PF_OGNUSD | $ 0.150550 | $ 0.151957 | -0.000007 | $ 55.49K | $ 127.80K | $ 125.49K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.890900 | $ 0.890180 | -0.000044 | $ 54.56K | $ 94.22K | $ 54.81K | |
| Aptos | PF_APTUSD | $ 8.79 | $ 8.76 | -0.000113 | $ 51.79K | $ 255.77K | $ 32.73K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.114650 | $ 0.115312 | -0.000005 | $ 51.18K | $ 908.78K | $ 159.85K | |
| Immutable-x | PF_IMXUSD | $ 2.04 | $ 2.05 | -0.000053 | $ 45.07K | $ 528.95K | $ 38.48K | |
| Avalanche | PF_AVAXUSD | $ 34.12 | $ 34.09 | -0.000347 | $ 34.83K | $ 333.16K | $ 58.60K | |
| Ethereum | PF_ETHUSD | $ 3,117.80 | $ 3,117.64 | 0.004161 | $ 30.05K | $ 170.21K | $ 18.48K | |
| Blur | PF_BLURUSD | $ 0.380900 | $ 0.381482 | -0.000014 | $ 29.88K | $ 248.09K | $ 107.32K | |
| Celestia | PF_TIAUSD | $ 10.22 | $ 10.18 | -0.000063 | $ 28.04K | $ 850.78K | $ 26.53K | |
| Helium | PF_HNTUSD | $ 4.19 | $ 4.18 | -0.000216 | $ 21.37K | $ 38.80K | $ 6.29K | |
| Audius | PF_AUDIOUSD | $ 0.181460 | $ 0.181880 | -0.000008 | $ 20.45K | $ 90.13K | $ 125.04K | |
| Internet-computer | PF_ICPUSD | $ 12.97 | $ 13.00 | -0.000092 | $ 20.43K | $ 196.03K | $ 38.75K | |
| Mask-network | PF_MASKUSD | $ 3.33 | $ 3.36 | -0.000113 | $ 18.29K | $ 50.84K | $ 18.67K | |
| Bitcoincash | PI_BCHUSD | $ 466.50 | $ 475.16 | 0.000000 | $ 18.01K | $ 163.54K | $ 36.05K | |
| Injective-protocol | PF_INJUSD | $ 25.50 | $ 25.45 | -0.000330 | $ 16.80K | $ 263.82K | $ 20.64K | |
| Dash | PF_DASHUSD | $ 29.85 | $ 29.87 | -0.000777 | $ 15.40K | $ 132.99K | $ 5.21K | |
| Hashflow | PF_HFTUSD | $ 0.290900 | $ 0.291047 | -0.000025 | $ 15.17K | $ 112.87K | $ 34.90K | |
| Ethereumclassic | PF_ETCUSD | $ 27.26 | $ 27.10 | -0.000531 | $ 13.57K | $ 67.93K | $ 11.00K | |
| Bitcoin | PF_XBTUSD | $ 63,055 | $ 63,052 | 0.336339 | $ 13.17K | $ 80.62K | $ 2.22K | |
| Balancer | PF_BALUSD | $ 3.77 | $ 3.77 | -0.000117 | $ 12.91K | $ 48.14K | $ 18.80K | |
| Tezos | PF_XTZUSD | $ 0.996000 | $ 0.994601 | -0.000019 | $ 12.76K | $ 147.24K | $ 109.78K | |
| Livepeer | PF_LPTUSD | $ 13.72 | $ 13.77 | -0.000137 | $ 11.80K | $ 122.82K | $ 3.13K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.58 | $ 14.59 | 0.000031 | $ 11.07K | $ 150.17K | $ 10.55K | |
| Frax-share | PF_FXSUSD | $ 4.45 | $ 4.45 | -0.000053 | $ 9.58K | $ 126.79K | $ 15.92K | |
| Ordinals | PF_ORDIUSD | $ 41.55 | $ 41.56 | -0.000348 | $ 9.46K | $ 83.73K | $ 9.94K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 1.00 | -0.000032 | $ 7.50K | $ 121.93K | $ 93.64K | |
| Monero | PF_XMRUSD | $ 118.75 | $ 118.56 | -0.003242 | $ 7.06K | $ 60.06K | $ 2.48K | |
| Axie-infinity | PF_AXSUSD | $ 6.98 | $ 7.20 | -0.000251 | $ 6.60K | $ 79.06K | $ 26.75K | |
| Bluzelle | PF_BLZUSD | $ 0.335100 | $ 0.342954 | -0.000017 | $ 6.60K | $ 265.07K | $ 38.46K | |
| Aragon | PF_ANTUSD | $ 7.91 | $ 7.92 | -0.000381 | $ 6.30K | $ 102.55K | $ 1.58K | |
| Neo | PF_NEOUSD | $ 17.62 | $ 17.59 | -0.001306 | $ 5.13K | $ 925.76 | $ 1.95K | |
| Qtum | PF_QTUMUSD | $ 3.83 | $ 3.90 | -0.000137 | $ 4.19K | $ 33.02K | $ 13.35K | |
| Api3 | PF_API3USD | $ 2.32 | $ 2.33 | -0.000030 | $ 2.80K | $ 36.25K | $ 16.28K | |
| Myneighboralice | PF_ALICEUSD | $ 1.23 | $ 1.25 | -0.000015 | $ 2.48K | $ 13.64K | $ 10.80K | |
| Binancecoin | PF_BNBUSD | $ 592.48 | $ 593.37 | -0.051047 | $ 2.25K | $ 15.31K | $ 1.93K | |
| Elrond | PF_EGLDUSD | $ 41.90 | $ 41.87 | -0.000480 | $ 1.78K | $ 18.85K | $ 3.85K | |
| Bitcoincash | PF_BCHUSD | $ 476.46 | $ 475.16 | -0.007721 | $ 1.55K | $ 20.09K | $ 2.67K | |
| Superfarm | PF_SUPERUSD | $ 0.909900 | $ 0.916776 | -0.000026 | $ 1.42K | $ 3.56K | $ 1.73K | |
| Iexec | PF_RLCUSD | $ 2.66 | $ 2.67 | -0.000123 | $ 1.39K | $ 48.90K | $ 5.77K | |
| Aave | PF_AAVEUSD | $ 88.83 | $ 88.81 | -0.001238 | $ 1.19K | $ 7.81K | $ 1.82K | |
| Badger-dao | PF_BADGERUSD | $ 4.23 | $ 4.23 | -0.000138 | $ 1.15K | $ 12.32K | $ 3.22K | |
| Zcash | PF_ZECUSD | $ 22.71 | $ 22.79 | -0.000428 | $ 1.04K | $ 58.86K | $ 8.72K | |
| Quant | PF_QNTUSD | $ 104.69 | $ 104.64 | -0.003353 | $ 1.00K | $ 10.73K | $ 312.41 | |
| Gmx | PF_GMXUSD | $ 26.49 | $ 26.48 | -0.000951 | $ 856.92 | $ 5.11K | $ 3.55K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.84 | $ 3.82 | -0.000261 | $ 770.88 | $ 40.17K | $ 2.25K | |
| Adventure-gold | PF_AGLDUSD | $ 1.12 | $ 1.13 | -0.000062 | $ 755.77 | $ 24.38K | $ 19.09K | |
| Bandprotocol | PF_BANDUSD | $ 1.51 | $ 1.51 | -0.000060 | $ 695.50 | $ 14.36K | $ 11.69K | |
| Compound | PF_COMPUSD | $ 55.49 | $ 55.59 | -0.000601 | $ 683.79 | $ 4.99K | $ 1.47K | |
| Uma | PF_UMAUSD | $ 2.70 | $ 2.73 | -0.000153 | $ 572.98 | $ 30.10K | $ 7.84K | |
| Stargate-finance | PF_STGUSD | $ 0.510000 | $ 0.515843 | -0.000014 | $ 567.57 | $ 13.94K | $ 28.00K | |
| Convex-finance | PF_CVXUSD | $ 2.50 | $ 2.55 | -0.000060 | $ 519.53 | $ 5.63K | $ 20.65K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.52 | $ 3.59 | -0.000155 | $ 333.34 | $ 1.58K | $ 605.61 | |
| Kusama | PF_KSMUSD | $ 28.68 | $ 28.82 | -0.000646 | $ 63.21 | $ 10.34K | $ 2.65K | |
| Maker | PF_MKRUSD | $ 2,866.50 | $ 2,860.56 | -0.059784 | $ 37.54 | $ 215.67 | $ 51.40 | |
| Trueusd | PF_TUSDUSD | $ 0.998500 | $ 1.00 | 0.000035 | $ 26.03 | $ 78.14 | $ 7.56K | |
| Paxgold | PF_PAXGUSD | $ 2,336.30 | $ 2,302.02 | 0.003688 | $ 11.98 | $ 147.73 | $ 33.94 | |
| Yearnfinance | PF_YFIUSD | $ 6,849.00 | $ 6,929.93 | -0.285616 | $ 3.06 | $ 24.72 | $ 15.43 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 1.00 | -0.000010 | $ 0.00 | $ 11.03K | $ 53.81K |
| Market | Paar | Preis | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Paar | 24h volume | 7d volume | Open interest |
|---|