Ultimo precio | % | 24 Alta | 24 Baja | 24 Volumen | # Monedas | Capitalización del mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Maker |
MKR |
$ 1,805.77 | -0.70 % | $ 1,842.98 | $ 1,790.37 | $ 36.00M | 1.00M | $ 1.81B |
Bolsa | Emparejar | Ultimo precio | 24 Volumen | |
---|---|---|---|---|
Binance | MKR/USDT | $ 1,811.22 | $ 7.20M | |
Huobi | MKR/USDT | $ 1,808.33 | $ 3.08M | |
Coinbase Pro | MKR/USD | $ 1,810.55 | $ 2.66M | |
Bibox | MKR/USDT | $ 1,809.35 | $ 2.58M | |
Dcoin | MKR/USDT | $ 1,811.30 | $ 2.38M | |
MEXC | MKR/USDT | $ 1,812.52 | $ 2.33M | |
Poloniex | MKR/USDT | $ 1,810.29 | $ 2.08M | |
Bybit | MKR/USDT | $ 1,811.16 | $ 2.06M | |
Uniswap v3 | MKR/ETH | $ 4,199.32 | $ 1.97M | |
BTSE | MKR/USD | $ 1,814.02 | $ 1.63M | |
WhiteBit | MKR/USDT | $ 1,813.75 | $ 1.45M | |
OKEX | MKR/USDT | $ 1,811.21 | $ 1.24M | |
Binance | MKR/BTC | $ 1,811.82 | $ 1.01M | |
Gate.io | MKR/USDT | $ 1,811.36 | $ 710.71K | |
<< Mostrar todo >> | ||||
DigiFinex | MKR/USDT | $ 1,811.64 | $ 581.21K | |
Bibox | MKR/ETH | $ 1,463.94 | $ 486.02K | |
Hitbtc | MKR/USDT | $ 1,812.16 | $ 462.22K | |
Omgfin | MKR/BTC | $ 1,812.86 | $ 409.14K | |
Bitget | MKR/USDT | $ 1,808.33 | $ 291.05K | |
Bitvavo | MKR/EUR | $ 1,798.10 | $ 214.29K | |
Kucoin | MKR/USDT | $ 1,809.62 | $ 196.32K | |
Kraken | MKR/USD | $ 1,805.48 | $ 195.66K | |
BitMart | MKR/BTC | $ 1,805.79 | $ 180.91K | |
BTCTurk | MKR/TRY | $ 1,811.12 | $ 77.82K | |
Kraken | MKR/EUR | $ 1,798.17 | $ 68.82K | |
Hitbtc | MKR/BTC | $ 1,810.78 | $ 49.52K | |
Crypto.com | MKR/USD | $ 1,805.12 | $ 48.44K | |
Gemini | MKR/USD | $ 1,808.37 | $ 36.75K | |
Crypto.com | MKR/USDT | $ 1,817.15 | $ 36.53K | |
CoinEx | MKR/USDT | $ 1,807.26 | $ 31.50K | |
Uniswap | MKR/ETH | $ 1,801.64 | $ 30.52K | |
Coinbase Pro | MKR/BTC | $ 1,804.54 | $ 28.17K | |
Bitfinex | MKR/USD | $ 1,794.78 | $ 26.63K | |
Latoken | MKR/USDT | $ 1,799.85 | $ 24.72K | |
Bitkub | MKR/THB | $ 1,818.14 | $ 20.56K | |
WhiteBit | MKR/BTC | $ 1,809.74 | $ 19.03K | |
Paribu | MKR/TRY | $ 1,772.28 | $ 14.73K | |
BTSE | MKR/USDC | $ 1,813.31 | $ 11.93K | |
Binance.US | MKR/USDT | $ 1,810.03 | $ 5.57K | |
Kraken | MKR/BTC | $ 1,813.90 | $ 4.93K | |
CoinEx | MKR/BTC | $ 1,805.70 | $ 3.25K | |
SushiSwap | MKR/ETH | $ 4,209.80 | $ 2.78K | |
Kucoin | MKR/ETH | $ 1,809.75 | $ 1.77K | |
Kucoin | MKR/BTC | $ 1,820.14 | $ 1.49K | |
Korbit | MKR/KRW | $ 1,812.16 | $ 739.00 | |
Poloniex | MKR/BTC | $ 1,815.98 | $ 455.00 | |
CEX.IO | MKR/USD | $ 1,161.29 | $ 99.00 | |
Bibox | MKR/BTC | $ 4,037.58 | $ 0.00 | |
BigONE | MKR/USDT | $ 3,967.56 | $ 0.00 | |
Binance.US | MKR/USD | $ 2,829.06 | $ 0.00 | |
Bitbns | MKR/INR | $ 177.84 | $ 0.00 | |
Bitfinex | MKR/BTC | $ 8,641.20 | $ 0.00 | |
Bitfinex | MKR/ETH | $ 8,540.74 | $ 0.00 | |
BitForex | MKR/USDT | $ 4,031.92 | $ 0.00 | |
Bithumb | MKR/BTC | $ 4,056.86 | $ 0.00 | |
Bithumb | MKR/KRW | $ 2,091.11 | $ 0.00 | |
Btc-Alpha | MKR/USDT | $ 4,943.08 | $ 0.00 | |
CoinEx | MKR/ETH | $ 5,597.96 | $ 0.00 | |
Coinone | MKR/KRW | $ 2,137.75 | $ 0.00 | |
CoinTiger | MKR/USDT | $ 4,859.92 | $ 0.00 | |
Exmarkets | MKR/BTC | $ 4,691.81 | $ 0.00 | |
Exmarkets | MKR/USDT | $ 5,777.20 | $ 0.00 | |
FatBTC | MKR/ETH | $ 4,730.47 | $ 0.00 | |
Gate.io | MKR/ETH | $ 1,088.95 | $ 0.00 | |
Hitbtc | MKR/ETH | $ 79,330 | $ 0.00 | |
Huobi | MKR/BTC | $ 3,494.78 | $ 0.00 | |
Huobi | MKR/ETH | $ 5,619.51 | $ 0.00 | |
Kraken | MKR/GBP | $ 3,097.76 | $ 0.00 | |
Latoken | MKR/BTC | $ 1,660.91 | $ 0.00 | |
OKEX | MKR/BTC | $ 4,272.65 | $ 0.00 | |
OKEX | MKR/ETH | $ 4,255.96 | $ 0.00 | |
Omgfin | MKR/ETH | $ 1,664.09 | $ 0.00 | |
Omgfin | MKR/USDT | $ 1,782.33 | $ 0.00 | |
P2pb2b | MKR/BTC | $ 1,798.30 | $ 0.00 | |
P2pb2b | MKR/USD | $ 4,177.61 | $ 0.00 | |
P2pb2b | MKR/USDT | $ 4,177.88 | $ 0.00 | |
WazirX | MKR/INR | $ 4,681.51 | $ 0.00 | |
Total / Promedio | MKR/USD | $ 1,805.77 | $ 36.00M |
El precio de Maker hoy es de $1,805.77 USD con un volumen de operaciones de 24 horas de $36.00M USD. Maker (MKR) ha abajo un -0.70% en las últimas 24 horas.
11. May 2025 | Bailey S. | 11. May 2025 | Laurent C. |
Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks | Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy |
09. May 2025 | Laurent C. | 09. May 2025 | Bakshi A. |
German Authorities Dismantle Long-Running Crypto Swapping Site Tied to $1.9 Billion in Illicit Transfers | Ethereum Skyrockets 36% After Pectra Upgrade: Is This the Spark That Ignites Altseason? |
09. May 2025 | Bakshi A. | 09. May 2025 | Bakshi A. |
Whales Double Down on PEPE: $4.36M Buy Signals Confidence as Price Jumps to $0.000013 | Pi Coin Builds Momentum Toward $1 as May 14 Announcement Sparks Investor Frenzy |
08. May 2025 | Laurent C. | 08. May 2025 | Bailey S. |
Bitcoin Blasts Past $100K Again as Market Dominance Hits 3-Year High | Ethereum Set to Boost Network Throughput with 66% Gas Limit Hike |
11. May 2025 | Bailey S. |
Taiwan Lawmaker Urges Bitcoin Allocation in National Reserves to Hedge Against Geopolitical Risks |
11. May 2025 | Laurent C. |
Bessent Slams Senate Over GENIUS Act Collapse Amid Trump-Crypto Controversy |
09. May 2025 | Laurent C. |
German Authorities Dismantle Long-Running Crypto Swapping Site Tied to $1.9 Billion in Illicit Transfers |
09. May 2025 | Bakshi A. |
Ethereum Skyrockets 36% After Pectra Upgrade: Is This the Spark That Ignites Altseason? |
09. May 2025 | Bakshi A. |
Whales Double Down on PEPE: $4.36M Buy Signals Confidence as Price Jumps to $0.000013 |
09. May 2025 | Bakshi A. |
Pi Coin Builds Momentum Toward $1 as May 14 Announcement Sparks Investor Frenzy |
08. May 2025 | Laurent C. |
Bitcoin Blasts Past $100K Again as Market Dominance Hits 3-Year High |
08. May 2025 | Bailey S. |
Ethereum Set to Boost Network Throughput with 66% Gas Limit Hike |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 | Hamster Kombat GameDev Heroes Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. | 12. May 2025 | Adeoye O. |
Dropee Daily Combo 12 May 2025 | Dropee Question of the Day 12 May 2025 |
11. May 2025 | Adeoye O. | 11. May 2025 | Adeoye O. |
Hrum Quote of the Day 11 May 2025 | Telegram Treasury Secret Code 11 May 2025 |
11. May 2025 | Adeoye O. | 11. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 May 2025 | Donot Daily Combo 11 May 2025 |
12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 12 May 2025 |
12. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Dropee Daily Combo 12 May 2025 |
12. May 2025 | Adeoye O. |
Dropee Question of the Day 12 May 2025 |
11. May 2025 | Adeoye O. |
Hrum Quote of the Day 11 May 2025 |
11. May 2025 | Adeoye O. |
Telegram Treasury Secret Code 11 May 2025 |
11. May 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 11 May 2025 |
11. May 2025 | Adeoye O. |
Donot Daily Combo 11 May 2025 |
We will update this as soon as possible. If you like to help, you can contact us.