BTC/USD
$ 62,858  -1.09%
BTC/EUR
€ 52,564  -1.14%
BTC/CNY
¥ 434,862  -0.96%
BTC/GBP
£ 45,686  -1.23%
BTC/RUB
₽ 4,457,574  -0.20%
BTC volume
$ 25.03B
Altcoin volume
$ 138.54B
Crypto market cap
$ 2.10T

BigONE

Exchange rank #35

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 582.91M
$ 3.96B
$ 13.62B
$ 0.00
 Spot
$582.91M
$3.96B
$13.62B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 178
Total coins
138
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-14-2021 17:38:00
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/BTC 0.037366 1.99K $ 2,348.73 $ 125.15M
Ethereum ETH/USDT 0.037371 1.90K $ 2,349.02 $ 119.58M
Ripple XRP/USDT 0.000027 686.91 $ 1.72 $ 43.17M
Ripple XRP/BTC 0.000027 660.78 $ 1.72 $ 41.53M
Eos EOS/USDT 0.000119 659.55 $ 7.45 $ 41.45M
Litecoin LTC/USDT 0.004244 346.08 $ 266.80 $ 21.75M
Dash DASH/BTC 0.004699 241.63 $ 295.37 $ 15.18M
Iostoken IOST/ETH 0.000001 227.65 $ 0.080280 $ 14.30M
Dash DASH/USDT 0.004699 226.70 $ 295.36 $ 14.24M
Litecoin LTC/BTC 0.004247 218.58 $ 266.96 $ 13.73M
Iostoken IOST/BTC 0.000001 216.32 $ 0.080458 $ 13.59M
Cosmos ATOM/BTC 0.000375 192.48 $ 23.54 $ 12.09M
Cosmos ATOM/USDT 0.000374 186.73 $ 23.53 $ 11.73M
Monero XMR/BTC 0.005056 141.45 $ 317.81 $ 8.89M
Monero XMR/USDT 0.005054 137.48 $ 317.67 $ 8.64M
Tron TRX/USDT 0.000002 130.41 $ 0.137565 $ 8.19M
Qtum QTUM/BTC 0.000242 120.22 $ 15.21 $ 7.55M
Qtum QTUM/USDT 0.000242 116.06 $ 15.21 $ 7.29M
Eos EOS/BTC 0.000119 102.99 $ 7.45 $ 6.47M
Zcash ZEC/BTC 0.003550 90.72 $ 223.14 $ 5.70M
Ontology ONT/USDT 0.000030 80.35 $ 1.87 $ 5.05M
Ethereumclassic ETC/USDT 0.000334 79.93 $ 20.98 $ 5.02M
Ethereumclassic ETC/BTC 0.000334 78.43 $ 20.99 $ 4.92M
Ontology ONT/BTC 0.000030 70.59 $ 1.87 $ 4.43M
Eos EOS/ETH 0.000119 61.62 $ 7.47 $ 3.87M
Dogecoin DOGE/USDT 0.000002 17.36 $ 0.127398 $ 1.09M
Chainlink LINK/USDT 0.000600 16.38 $ 37.71 $ 1.02M
Sushi SUSHI/USDT 0.000272 15.03 $ 17.08 $ 944.90K
MobileCoin MOB/USDT 0.000833 12.37 $ 52.37 $ 777.78K
Aave AAVE/USDT 0.006341 11.40 $ 398.56 $ 716.66K
Curve DAO Token CRV/USDT 0.000048 11.17 $ 3.03 $ 702.12K
Polygon MATIC/USDT 0.000006 10.29 $ 0.389099 $ 646.71K
DODO DODO/USDT 0.000086 8.85 $ 5.40 $ 556.39K
Synthetixnetwork SNX/USDT 0.000306 8.55 $ 19.21 $ 537.19K
Avalanche AVAX/USDT 0.000610 8.17 $ 38.34 $ 513.29K
1inch 1INCH/USDT 0.000089 7.74 $ 5.61 $ 486.45K
Bancor BNT/USDT 0.000114 7.71 $ 7.17 $ 484.62K
OMG Network OMG/USDT 0.000143 7.16 $ 9.01 $ 450.18K
Ankrnetwork ANKR/USDT 0.000002 6.98 $ 0.154245 $ 438.95K
Oasis Network ROSE/USDT 0.000003 6.67 $ 0.197140 $ 418.95K
Polkadot DOT/USDT 0.000657 6.63 $ 41.27 $ 416.95K
Aragon ANT/USDT 0.000162 6.11 $ 10.21 $ 383.88K
Hermez Network HEZ/USDT 0.000105 6.09 $ 6.60 $ 383.01K
Kusama KSM/USDT 0.007236 5.98 $ 454.83 $ 376.19K
The Graph GRT/USDT 0.000031 5.98 $ 1.95 $ 375.61K
Chiliz CHZ/USDT 0.000008 5.49 $ 0.493706 $ 344.94K
Enjin ENJ/USDT 0.000046 5.09 $ 2.91 $ 320.14K
Loopring LRC/USDT 0.000010 4.87 $ 0.649045 $ 306.05K
Compound COMP/USDT 0.007462 4.87 $ 469.07 $ 305.85K
Balancer BAL/USDT 0.000999 4.71 $ 62.79 $ 296.11K
Bluzelle BLZ/USDT 0.000008 4.68 $ 0.492465 $ 294.45K
Nuls NULS/USDT 0.000019 4.49 $ 1.21 $ 282.42K
SKALE Network SKL/USDT 0.000011 4.32 $ 0.667190 $ 271.84K
Celernetwork CELR/USDT 0.000001 4.23 $ 0.070624 $ 265.60K
Horizen ZEN/USDT 0.001300 3.99 $ 81.71 $ 250.96K
Decentraland MANA/USDT 0.000017 3.91 $ 1.05 $ 245.95K
New BitShares NBS/USDT 0.000001 3.78 $ 0.037430 $ 237.38K
KINE KINE/USDT 0.000060 3.48 $ 3.74 $ 218.45K
Yearn.finance YFI/USDT 0.708219 3.29 $ 44,517 $ 206.90K
Maker MKR/USDT 0.041908 3.28 $ 2,634.25 $ 206.05K
Tribe TRIBE/USDT 0.000023 3.24 $ 1.45 $ 203.73K
Donnie Finance DON/USDT 0.000034 3.22 $ 2.14 $ 202.24K
Ren REN/USDT 0.000016 3.04 $ 1.01 $ 190.79K
Uniswap UNI/USDT 0.000548 3.00 $ 34.42 $ 188.82K
Usd coin USDC/USDT 0.000016 2.98 $ 1.00 $ 187.20K
Storj STORJ/USDT 0.000036 2.96 $ 2.26 $ 186.33K
Arweave AR/USDT 0.000391 2.92 $ 24.56 $ 183.34K
Filecoin FIL/USDT 0.002640 2.69 $ 165.97 $ 168.87K
Sandbox SAND/USDT 0.000010 2.59 $ 0.630967 $ 162.95K
Badger DAO BADGER/USDT 0.000714 2.48 $ 44.89 $ 155.83K
Ocean OCEAN/USDT 0.000026 2.48 $ 1.63 $ 155.64K
Boson Protocol BOSON/USDT 0.000058 2.40 $ 3.64 $ 150.89K
Siacoin SC/USDT 0.000001 2.13 $ 0.032348 $ 133.95K
Vechain VET/BTC 0.000003 2.13 $ 0.167201 $ 133.72K
Dfi.money YFII/USDT 0.044689 1.88 $ 2,809.06 $ 117.90K
MANTRA DAO OM/USDT 0.000007 1.60 $ 0.424708 $ 100.40K
Polkadot DOT/BTC 0.000670 1.39 $ 42.11 $ 87.50K
Oraclechain OCT/ETH 0.000000 1.11 $ 0.016676 $ 70.04K
Aichain AIT/BTC 0.000000 1.02 $ 0.005047 $ 63.94K
Aichain AIT/ETH 0.000000 1.01 $ 0.005050 $ 63.77K
Siacoin SC/BTC 0.000001 0.98 $ 0.032158 $ 61.88K
BuildUp BUP/USDT 0.000012 0.79 $ 0.740188 $ 49.49K
Marlin POND/USDT 0.000003 0.72 $ 0.200451 $ 45.05K
Oxygen OXY/USDT 0.000048 0.66 $ 3.00 $ 41.68K
GamyFi Platform GFX/USDT 0.000043 0.57 $ 2.69 $ 35.76K
Tezos XTZ/USDT 0.000103 0.55 $ 6.48 $ 34.69K
Mixin XIN/USDT 0.012585 0.49 $ 791.05 $ 30.56K
Cybereits CRE/ETH 0.000000 0.45 $ 0.001456 $ 28.15K
Tera TERA/USDT 0.000000 0.34 $ 0.021740 $ 21.39K
Tron TRX/BTC 0.000002 0.34 $ 0.132629 $ 21.19K
Atn ATN/BTC 0.000000 0.32 $ 0.015086 $ 19.92K
Stellarlumens XLM/USDT 0.000010 0.31 $ 0.617801 $ 19.45K
Gamexcoin GXC/USDT 0.000018 0.21 $ 1.13 $ 13.03K
Unlimitedip UIP/BTC 0.000000 0.20 $ 0.014457 $ 12.82K
Everipedia IQ/USDT 0.000000 0.20 $ 0.022419 $ 12.46K
Stellarlumens XLM/BTC 0.000010 0.19 $ 0.619775 $ 12.13K
Neo NEO/USDT 0.001076 0.17 $ 67.64 $ 10.93K
Beam BEAM/USDT 0.000026 0.15 $ 1.62 $ 9.35K
Beam BEAM/BTC 0.000026 0.14 $ 1.63 $ 8.59K
IDL Token IDL/USDT 0.000078 0.13 $ 4.93 $ 8.19K
Centercoin CENT/USDT 0.000000 0.12 $ 0.000610 $ 7.60K
Pressone PRS/USDT 0.000001 0.10 $ 0.045021 $ 6.24K
Neo NEO/BTC 0.001052 0.08 $ 66.13 $ 5.18K
Ong ONG/BTC 0.000017 0.08 $ 1.07 $ 4.87K
Pressone PRS/BTC 0.000001 0.07 $ 0.049029 $ 4.69K
Cryptocomchain CRO/BTC 0.000003 0.06 $ 0.204287 $ 3.68K
Pivot token PVT/USDT 0.000000 0.06 $ 0.000952 $ 3.53K
PlayFuel PLF/BTC 0.000000 0.05 $ 0.019863 $ 3.03K
Tera TERA/BTC 0.000000 0.04 $ 0.022000 $ 2.78K
Sero SERO/USDT 0.000006 0.03 $ 0.372005 $ 2.17K
Mixin XIN/ETH 0.012331 0.03 $ 775.08 $ 2.05K
Timenewbank TNB/BTC 0.000000 0.03 $ 0.003822 $ 2.04K
Pressone PRS/ETH 0.000001 0.03 $ 0.048384 $ 1.94K
Grin GRIN/USDT 0.000019 0.03 $ 1.20 $ 1.81K
Bittrustsytem BIUT/USDT 0.000000 0.03 $ 0.005121 $ 1.77K
Nervosnetwork CKB/USDT 0.000000 0.02 $ 0.030488 $ 1.23K
Elynet ELYX/USDT 0.000000 0.01 $ 0.023706 $ 814.14
Keep3rV1 KP3R/USDT 0.004030 0.01 $ 253.31 $ 803.01
Katalyo KTLYO/ETH 0.000016 0.01 $ 1.02 $ 736.43
Phala.Network PHA/USDT 0.000015 0.01 $ 0.962655 $ 719.88
Libocoin LBY/USDT 0.000030 0.01 $ 1.89 $ 640.72
Cryptocomchain CRO/USDT 0.000004 0.01 $ 0.236400 $ 565.59
Value DeFi Protocol VALUE/USDT 0.000110 0.01 $ 6.91 $ 557.42
Grin GRIN/BTC 0.000018 0.01 $ 1.12 $ 550.63
Irisnet IRIS/USDT 0.000004 0.01 $ 0.223547 $ 549.68
Dawn protocol DAWN/BTC 0.000070 0.01 $ 4.40 $ 520.66
Gamexcoin GXC/BTC 0.000019 0.01 $ 1.16 $ 470.26
Vsystems VSYS/USDT 0.000001 0.01 $ 0.051613 $ 363.26
Vethor VTHO/BTC 0.000000 0.01 $ 0.014036 $ 332.42
Lbrycredit LBC/USDT 0.000003 0.00 $ 0.216055 $ 264.45
Swerve SWRV/USDT 0.000040 0.00 $ 2.49 $ 219.57
Tezos XTZ/BTC 0.000106 0.00 $ 6.65 $ 172.73
Ong ONG/USDT 0.000017 0.00 $ 1.10 $ 136.25
Darwinia network RING/USDT 0.000003 0.00 $ 0.194850 $ 96.45
HLand Token HLAND/USDT 0.000923 0.00 $ 58.01 $ 95.72
Chainx PCX/USDT 0.000211 0.00 $ 13.27 $ 91.86
Bora BORA/USDT 0.000003 0.00 $ 0.160042 $ 37.13
Chainx PCX/BTC 0.000330 0.00 $ 20.74 $ 29.16
Mixin XIN/BTC 0.010016 0.00 $ 629.58 $ 23.38
Tokenlon Network Token LON/USDT 0.000064 0.00 $ 4.00 $ 21.45
ProperSix PSIX/USDT 0.000000 0.00 $ 0.003001 $ 15.21
Klaytn KLAY/USDT 0.000159 0.00 $ 10.00 $ 6.90
Bitshares BTS/BTC 0.000003 0.00 $ 0.157144 $ 0.00
Digixdao DGD/BTC 0.001387 0.00 $ 87.18 $ 0.00
Endorsit EDS/ETH 0.000000 0.00 $ 0.000629 $ 0.00
Himutualsociety HMC/BTC 0.000000 0.00 $ 0.001257 $ 0.00
Investdigital IDT/BTC 0.000000 0.00 $ 0.001886 $ 0.00
Investdigital IDT/ETH 0.000000 0.00 $ 0.002514 $ 0.00
Magnet MAG/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Cryptocom MCO/BTC 0.000504 0.00 $ 31.68 $ 0.00
Qube QUBE/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Qube QUBE/ETH 0.000000 0.00 $ 0.003143 $ 0.00
Read READ/BTC 0.000000 0.00 $ 0.013200 $ 0.00
Showcoin SHOW/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.008800 $ 0.00
Unlimitedip UIP/ETH 0.000000 0.00 $ 0.027657 $ 0.00
Bitcoinsv BCHSV/BTC 0.028033 0.00 $ 1,762.08 $ 0.00
Bitcoinsv BCHSV/USDT 0.028471 0.00 $ 1,789.63 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001886 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001257 $ 0.00
Vsystems VSYS/BTC 0.000001 0.00 $ 0.035200 $ 0.00
Cocosbcx COCOS/USDT 0.000000 0.00 $ 0.002514 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.002514 $ 0.00
Newscrypto NWC/USDT 0.000006 0.00 $ 0.355774 $ 0.00
Davion DAVP/USDT 0.000003 0.00 $ 0.216230 $ 0.00
Davion DAVP/BTC 0.000010 0.00 $ 0.628575 $ 0.00
Gowithmi GMAT/USDT 0.000000 0.00 $ 0.000629 $ 0.00
Tokenclub TCT/USDT 0.000001 0.00 $ 0.044000 $ 0.00
Margix MGX/BTC 0.000002 0.00 $ 0.123829 $ 0.00
Duonetworktoken DUO/USDT 0.000000 0.00 $ 0.004400 $ 0.00
Nervenetwork NVT/USDT 0.000003 0.00 $ 0.179144 $ 0.00
YAS YAS/USDT 0.000000 0.00 $ 0.018857 $ 0.00
Anyswap ANY/USDT 0.000054 0.00 $ 3.37 $ 0.00
Ycash YEC/USDT 0.000004 0.00 $ 0.279087 $ 0.00
Menapay MPAY/BTC 0.000000 0.00 $ 0.016972 $ 0.00
Dcommunity DILI/BTC 0.000000 0.00 $ 0.000629 $ 0.00
Dcommunity DILI/USDT 0.000000 0.00 $ 0.000629 $ 0.00
YFValue YFV/USDT 0.000214 0.00 $ 13.43 $ 0.00
Total volume 9.27K $ 582.91M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more