BTC/USD
$ 10,796  0.50%
BTC/EUR
€ 9,268  0.48%
BTC/CNY
¥ 73,000  -3.62%
BTC/GBP
£ 8,465  0.44%
BTC/RUB
₽ 830,783  0.32%
BTC volume
$ 3.39B
Altcoin volume
$ 11.58B
Crypto market cap
$ 318.82B

BigONE

Exchange rank #30

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 95.63M
$ 808.75M
$ 3.89B
$ 0.00
 Spot
$95.63M
$808.75M
$3.89B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 130
Total coins
90
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-27-2020 04:20:28
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Eos EOS/USDT 0.000240 1.30K $ 2.59 $ 14.07M
Ethereum ETH/BTC 0.033426 1.20K $ 360.85 $ 13.03M
Ethereum ETH/USDT 0.033427 943.81 $ 360.86 $ 10.18M
Uniswap UNI/USDT 0.000478 664.48 $ 5.16 $ 7.17M
Ripple XRP/USDT 0.000023 631.83 $ 0.244413 $ 6.82M
Curve DAO Token CRV/USDT 0.000104 342.12 $ 1.12 $ 3.69M
Ripple XRP/BTC 0.000023 315.31 $ 0.244521 $ 3.40M
Litecoin LTC/USDT 0.004282 257.13 $ 46.23 $ 2.77M
Dash DASH/USDT 0.006480 205.38 $ 69.95 $ 2.21M
Dash DASH/BTC 0.006479 205.13 $ 69.94 $ 2.21M
Aave LEND/USDT 0.000053 199.80 $ 0.573571 $ 2.15M
Monero XMR/USDT 0.008856 157.53 $ 95.61 $ 1.70M
Monero XMR/BTC 0.008856 155.89 $ 95.61 $ 1.68M
Ren REN/USDT 0.000023 143.95 $ 0.248191 $ 1.55M
Cosmos ATOM/BTC 0.000434 136.88 $ 4.68 $ 1.47M
Cosmos ATOM/USDT 0.000434 136.67 $ 4.68 $ 1.47M
Litecoin LTC/BTC 0.004283 136.15 $ 46.24 $ 1.46M
Ontology ONT/USDT 0.000064 114.02 $ 0.689840 $ 1.23M
Ontology ONT/BTC 0.000064 108.78 $ 0.689840 $ 1.17M
Tron TRX/USDT 0.000003 108.64 $ 0.027313 $ 1.17M
Zcash ZEC/BTC 0.005220 82.71 $ 56.35 $ 892.92K
Eos EOS/ETH 0.000240 76.58 $ 2.59 $ 826.78K
Synthetixnetwork SNX/USDT 0.000487 75.55 $ 5.25 $ 815.56K
Eos EOS/BTC 0.000240 75.48 $ 2.59 $ 814.81K
Avalanche AVAX/USDT 0.000423 71.91 $ 4.56 $ 776.35K
Qtum QTUM/USDT 0.000224 71.49 $ 2.42 $ 771.73K
Polkadot DOT/BTC 0.000400 71.19 $ 4.32 $ 768.56K
Polkadot DOT/USDT 0.000400 70.30 $ 4.32 $ 758.93K
Qtum QTUM/BTC 0.000224 66.17 $ 2.42 $ 714.37K
Iostoken IOST/ETH 0.000001 65.28 $ 0.005830 $ 704.71K
Sushi SUSHI/USDT 0.000132 58.71 $ 1.43 $ 633.83K
Aragon ANT/USDT 0.000333 41.23 $ 3.60 $ 445.13K
Dogecoin DOGE/USDT 0.000000 40.32 $ 0.002699 $ 435.24K
Kusama KSM/USDT 0.003339 38.88 $ 36.04 $ 419.70K
YFValue YFV/USDT 0.000807 37.17 $ 8.71 $ 401.25K
Maker MKR/USDT 0.048259 33.99 $ 520.98 $ 366.98K
Neo NEO/USDT 0.001997 29.42 $ 21.55 $ 317.62K
Playfuel PLF/BTC 0.000024 26.90 $ 0.263089 $ 290.38K
Swerve SWRV/USDT 0.000125 24.95 $ 1.35 $ 269.34K
Compound COMP/USDT 0.013404 22.52 $ 144.70 $ 243.14K
Dawn protocol DAWN/BTC 0.000022 21.76 $ 0.242470 $ 234.94K
Bora BORA/USDT 0.000002 17.67 $ 0.024938 $ 190.78K
Vechain VET/BTC 0.000001 16.56 $ 0.013063 $ 178.77K
Bancor BNT/USDT 0.000085 15.55 $ 0.921838 $ 167.87K
Mixin XIN/ETH 0.012368 14.56 $ 133.52 $ 157.20K
Mixin XIN/BTC 0.011294 14.55 $ 121.93 $ 157.09K
New BitShares NBS/USDT 0.000001 12.49 $ 0.008205 $ 134.87K
Neo NEO/BTC 0.001995 11.24 $ 21.54 $ 121.36K
Tezos XTZ/BTC 0.000204 10.98 $ 2.20 $ 118.50K
Stellarlumens XLM/USDT 0.000007 9.81 $ 0.073194 $ 105.91K
Tezos XTZ/USDT 0.000204 9.57 $ 2.20 $ 103.35K
Cryptocomchain CRO/BTC 0.000014 8.99 $ 0.155133 $ 97.07K
Iostoken IOST/BTC 0.000001 7.91 $ 0.005938 $ 85.40K
Stellarlumens XLM/BTC 0.000007 7.68 $ 0.073194 $ 82.94K
Irisnet IRIS/USDT 0.000006 7.55 $ 0.066393 $ 81.52K
Beam BEAM/BTC 0.000028 7.19 $ 0.297635 $ 77.57K
Tera TERA/BTC 0.000000 7.05 $ 0.003994 $ 76.12K
Balancer BAL/USDT 0.001437 6.86 $ 15.52 $ 74.07K
Sero SERO/USDT 0.000010 6.51 $ 0.107632 $ 70.28K
Ong ONG/USDT 0.000012 6.22 $ 0.124258 $ 67.16K
Tera TERA/USDT 0.000000 6.02 $ 0.003778 $ 65.03K
Gamexcoin GXC/BTC 0.000044 6.00 $ 0.471769 $ 64.79K
Gamexcoin GXC/USDT 0.000044 5.55 $ 0.469933 $ 59.92K
Beam BEAM/USDT 0.000028 5.19 $ 0.297311 $ 56.05K
Tron TRX/BTC 0.000003 5.08 $ 0.027421 $ 54.87K
Chainx PCX/USDT 0.000291 4.63 $ 3.14 $ 50.00K
Himutualsociety HMC/BTC 0.000001 4.02 $ 0.008636 $ 43.43K
Ong ONG/BTC 0.000012 3.99 $ 0.124366 $ 43.05K
Chainx PCX/BTC 0.000289 3.97 $ 3.12 $ 42.84K
Pivot token PVT/USDT 0.000000 3.68 $ 0.000216 $ 39.75K
Investdigital IDT/ETH 0.000000 3.67 $ 0.002699 $ 39.60K
Cybereits CRE/ETH 0.000000 3.01 $ 0.000864 $ 32.54K
Vethor VTHO/BTC 0.000000 2.69 $ 0.000756 $ 29.07K
Everipedia IQ/USDT 0.000000 2.10 $ 0.001943 $ 22.69K
Nervosnetwork CKB/USDT 0.000000 2.07 $ 0.005290 $ 22.34K
Siacoin SC/BTC 0.000000 1.93 $ 0.002699 $ 20.80K
Siacoin SC/USDT 0.000000 1.91 $ 0.002699 $ 20.63K
Nuls NULS/USDT 0.000024 1.74 $ 0.263089 $ 18.83K
Pressone PRS/BTC 0.000001 1.65 $ 0.015870 $ 17.82K
Vsystems VSYS/BTC 0.000002 1.55 $ 0.019216 $ 16.71K
Klaytn KLAY/USDT 0.000048 1.49 $ 0.513548 $ 16.08K
Duonetworktoken DUO/USDT 0.000001 1.28 $ 0.011443 $ 13.86K
Menapay MPAY/BTC 0.000001 1.11 $ 0.010040 $ 11.97K
Timenewbank TNB/BTC 0.000000 1.10 $ 0.002159 $ 11.83K
Grin GRIN/USDT 0.000029 1.09 $ 0.313721 $ 11.74K
Aichain AIT/BTC 0.000000 0.92 $ 0.000972 $ 9.95K
Aichain AIT/ETH 0.000000 0.92 $ 0.000972 $ 9.88K
Pressone PRS/USDT 0.000001 0.86 $ 0.015654 $ 9.26K
Investdigital IDT/BTC 0.000000 0.62 $ 0.002807 $ 6.69K
Nervenetwork NVT/USDT 0.000015 0.61 $ 0.159883 $ 6.56K
Pressone PRS/ETH 0.000001 0.52 $ 0.015762 $ 5.61K
Mixin XIN/USDT 0.012241 0.30 $ 132.15 $ 3.24K
Ethereumclassic ETC/USDT 0.000521 0.18 $ 5.63 $ 1.95K
Atn ATN/BTC 0.000001 0.17 $ 0.009068 $ 1.78K
Bittrustsytem BIUT/USDT 0.000001 0.16 $ 0.007665 $ 1.70K
Unlimitedip UIP/BTC 0.000000 0.08 $ 0.002591 $ 864.86
Grin GRIN/BTC 0.000029 0.02 $ 0.314153 $ 198.18
YAS YAS/USDT 0.000000 0.02 $ 0.005182 $ 174.04
Oraclechain OCT/ETH 0.000001 0.01 $ 0.007557 $ 132.89
Centercoin CENT/USDT 0.000000 0.01 $ 0.000648 $ 120.50
Ycash YEC/USDT 0.000010 0.01 $ 0.104070 $ 67.79
Cryptocomchain CRO/USDT 0.000014 0.00 $ 0.154917 $ 9.54
Ethereumclassic ETC/BTC 0.000503 0.00 $ 5.43 $ 2.77
Davion DAVP/USDT 0.000070 0.00 $ 0.750728 $ 1.01
Bitshares BTS/BTC 0.000003 0.00 $ 0.026989 $ 0.00
Digixdao DGD/BTC 0.001387 0.00 $ 14.97 $ 0.00
Endorsit EDS/ETH 0.000000 0.00 $ 0.000108 $ 0.00
Magnet MAG/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Cryptocom MCO/BTC 0.000504 0.00 $ 5.44 $ 0.00
Qube QUBE/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Qube QUBE/ETH 0.000000 0.00 $ 0.000540 $ 0.00
Read READ/BTC 0.000000 0.00 $ 0.002267 $ 0.00
Showcoin SHOW/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.001511 $ 0.00
Unlimitedip UIP/ETH 0.000000 0.00 $ 0.004750 $ 0.00
Bitcoinsv BCHSV/BTC 0.028033 0.00 $ 302.63 $ 0.00
Bitcoinsv BCHSV/USDT 0.028471 0.00 $ 307.36 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000324 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.000216 $ 0.00
Cocosbcx COCOS/USDT 0.000000 0.00 $ 0.000432 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000432 $ 0.00
Newscrypto NWC/USDT 0.000018 0.00 $ 0.195185 $ 0.00
Davion DAVP/BTC 0.000020 0.00 $ 0.215912 $ 0.00
Gowithmi GMAT/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Vsystems VSYS/USDT 0.000002 0.00 $ 0.018784 $ 0.00
Tokenclub TCT/USDT 0.000001 0.00 $ 0.007557 $ 0.00
Margix MGX/BTC 0.000002 0.00 $ 0.021267 $ 0.00
Anyswap ANY/USDT 0.000074 0.00 $ 0.800819 $ 0.00
Dcommunity DILI/BTC 0.000000 0.00 $ 0.000108 $ 0.00
Dcommunity DILI/USDT 0.000000 0.00 $ 0.000108 $ 0.00
Total volume 8.85K $ 95.63M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more