BTC/USD
$ 33,529  13.87%
BTC/EUR
€ 27,596  13.79%
BTC/CNY
¥ 221,901  13.21%
BTC/GBP
£ 24,503  14.67%
BTC/RUB
₽ 2,455,782  12.69%
BTC volume
$ 28.19B
Altcoin volume
$ 56.46B
Crypto market cap
$ 932.79B

BigONE

Exchange rank #44

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 273.97M
$ 654.54M
$ 5.51B
$ 0.00
 Spot
$273.97M
$654.54M
$5.51B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 152
Total coins
112
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-22-2021 19:24:56
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.037830 2.35K $ 1,268.40 $ 78.87M
Ethereum ETH/BTC 0.037830 1.92K $ 1,268.41 $ 64.52M
Eos EOS/USDT 0.000079 631.40 $ 2.66 $ 21.17M
Litecoin LTC/USDT 0.004190 356.99 $ 140.49 $ 11.96M
Ripple XRP/USDT 0.000008 286.83 $ 0.275946 $ 9.61M
Litecoin LTC/BTC 0.004189 205.87 $ 140.45 $ 6.90M
Ripple XRP/BTC 0.000008 183.49 $ 0.276281 $ 6.15M
Dash DASH/BTC 0.003198 154.89 $ 107.23 $ 5.19M
Dash DASH/USDT 0.003196 151.00 $ 107.17 $ 5.06M
Cosmos ATOM/USDT 0.000249 122.76 $ 8.36 $ 4.11M
Cosmos ATOM/BTC 0.000249 120.68 $ 8.36 $ 4.04M
Polkadot DOT/BTC 0.000537 113.33 $ 18.01 $ 3.79M
Monero XMR/BTC 0.004157 111.68 $ 139.38 $ 3.74M
Monero XMR/USDT 0.004157 110.29 $ 139.39 $ 3.69M
Iostoken IOST/ETH 0.000000 84.94 $ 0.016429 $ 2.84M
Iostoken IOST/BTC 0.000001 67.53 $ 0.016765 $ 2.26M
Zcash ZEC/BTC 0.002661 66.38 $ 89.22 $ 2.22M
Dogecoin DOGE/USDT 0.000000 60.38 $ 0.008382 $ 2.02M
Maker MKR/USDT 0.042976 57.66 $ 1,440.94 $ 1.93M
Eos EOS/BTC 0.000079 53.99 $ 2.66 $ 1.81M
Tron TRX/USDT 0.000001 53.46 $ 0.028835 $ 1.79M
Ethereumclassic ETC/USDT 0.000219 51.30 $ 7.34 $ 1.71M
Phala.Network PHA/USDT 0.000009 49.21 $ 0.316517 $ 1.65M
Ethereumclassic ETC/BTC 0.000219 47.05 $ 7.34 $ 1.57M
Ontology ONT/USDT 0.000018 45.65 $ 0.588775 $ 1.53M
Qtum QTUM/USDT 0.000089 42.69 $ 2.97 $ 1.43M
Sushi SUSHI/USDT 0.000207 40.64 $ 6.93 $ 1.36M
Eos EOS/ETH 0.000079 37.62 $ 2.66 $ 1.26M
Chainlink LINK/USDT 0.000664 37.58 $ 22.28 $ 1.26M
Bluzelle BLZ/USDT 0.000004 31.42 $ 0.139147 $ 1.05M
Compound COMP/USDT 0.006175 31.15 $ 207.06 $ 1.04M
Polkadot DOT/USDT 0.000531 30.97 $ 17.81 $ 1.03M
Qtum QTUM/BTC 0.000088 28.20 $ 2.95 $ 945.60K
Ontology ONT/BTC 0.000018 25.93 $ 0.590116 $ 869.55K
Storj STORJ/USDT 0.000012 25.35 $ 0.388269 $ 849.90K
Vechain VET/BTC 0.000001 23.40 $ 0.032188 $ 784.43K
Curve DAO Token CRV/USDT 0.000059 23.36 $ 1.99 $ 783.16K
Ren REN/USDT 0.000020 21.58 $ 0.668910 $ 723.70K
Aave AAVE/USDT 0.005843 20.94 $ 195.91 $ 701.94K
Synthetixnetwork SNX/USDT 0.000434 17.80 $ 14.56 $ 596.78K
Uniswap UNI/USDT 0.000265 17.45 $ 8.89 $ 585.05K
Ocean OCEAN/USDT 0.000016 16.36 $ 0.540492 $ 548.43K
The Graph GRT/USDT 0.000016 16.15 $ 0.547869 $ 541.42K
Avalanche AVAX/USDT 0.000387 16.10 $ 12.97 $ 539.85K
Marlin POND/USDT 0.000002 15.64 $ 0.055994 $ 524.48K
Aragon ANT/USDT 0.000103 14.28 $ 3.45 $ 478.63K
1inch 1INCH/USDT 0.000055 13.87 $ 1.84 $ 465.12K
Yearn.finance YFI/USDT 0.950684 13.79 $ 31,876 $ 462.53K
Usd coin USDC/USDT 0.000030 11.42 $ 0.999844 $ 382.90K
Balancer BAL/USDT 0.000615 11.08 $ 20.61 $ 371.52K
Stellarlumens XLM/USDT 0.000008 10.46 $ 0.273934 $ 350.64K
Neo NEO/USDT 0.000716 9.99 $ 23.99 $ 334.93K
Stellarlumens XLM/BTC 0.000008 7.14 $ 0.281311 $ 239.46K
Value DeFi Protocol VALUE/USDT 0.000082 6.75 $ 2.76 $ 226.19K
Kusama KSM/USDT 0.003112 6.36 $ 104.33 $ 213.20K
Ankrnetwork ANKR/USDT 0.000000 6.20 $ 0.010729 $ 207.86K
Bancor BNT/USDT 0.000051 5.84 $ 1.72 $ 195.89K
Tezos XTZ/BTC 0.000092 5.77 $ 3.08 $ 193.38K
Nuls NULS/USDT 0.000009 5.71 $ 0.288687 $ 191.40K
Dfi.money YFII/USDT 0.055743 4.69 $ 1,869.04 $ 157.30K
Darwinia network RING/USDT 0.000002 4.67 $ 0.070412 $ 156.56K
Celernetwork CELR/USDT 0.000000 4.56 $ 0.007041 $ 152.85K
MobileCoin MOB/USDT 0.000094 4.14 $ 3.15 $ 138.68K
Filecoin FIL/USDT 0.000669 4.14 $ 22.42 $ 138.65K
New BitShares NBS/USDT 0.000000 3.92 $ 0.014082 $ 131.41K
Tezos XTZ/USDT 0.000092 3.81 $ 3.09 $ 127.82K
Neo NEO/BTC 0.000737 3.53 $ 24.71 $ 118.26K
Ong ONG/USDT 0.000006 3.19 $ 0.211905 $ 107.12K
HLand Token HLAND/USDT 0.021251 2.55 $ 712.54 $ 85.33K
Beam BEAM/USDT 0.000011 2.46 $ 0.380222 $ 82.58K
Irisnet IRIS/USDT 0.000002 2.43 $ 0.070412 $ 81.56K
Ong ONG/BTC 0.000007 1.89 $ 0.218946 $ 63.47K
Cybereits CRE/ETH 0.000000 1.73 $ 0.000671 $ 57.93K
Gamexcoin GXC/BTC 0.000010 1.47 $ 0.345352 $ 49.12K
Gamexcoin GXC/USDT 0.000010 1.38 $ 0.332946 $ 46.22K
Aichain AIT/BTC 0.000000 1.06 $ 0.003018 $ 35.57K
Swerve SWRV/USDT 0.000024 1.03 $ 0.805374 $ 34.38K
Aichain AIT/ETH 0.000000 0.97 $ 0.003018 $ 32.65K
Siacoin SC/BTC 0.000000 0.90 $ 0.004359 $ 30.32K
Siacoin SC/USDT 0.000000 0.90 $ 0.004359 $ 30.26K
Nervosnetwork CKB/USDT 0.000000 0.78 $ 0.005365 $ 26.03K
Tron TRX/BTC 0.000001 0.76 $ 0.029506 $ 25.34K
Centercoin CENT/USDT 0.000000 0.33 $ 0.000335 $ 11.22K
Mixin XIN/BTC 0.004666 0.20 $ 156.45 $ 6.63K
Atn ATN/BTC 0.000000 0.19 $ 0.008382 $ 6.38K
IDL Token IDL/USDT 0.000352 0.17 $ 11.81 $ 5.62K
Elynet ELYX/USDT 0.000003 0.16 $ 0.109976 $ 5.21K
Pressone PRS/ETH 0.000000 0.07 $ 0.006371 $ 2.22K
Mixin XIN/USDT 0.004151 0.06 $ 139.19 $ 2.00K
PlayFuel PLF/BTC 0.000001 0.05 $ 0.021794 $ 1.75K
Tera TERA/USDT 0.000000 0.05 $ 0.003688 $ 1.74K
Everipedia IQ/USDT 0.000000 0.05 $ 0.003688 $ 1.64K
Keep3rV1 KP3R/USDT 0.008366 0.04 $ 280.52 $ 1.30K
Pressone PRS/USDT 0.000000 0.04 $ 0.008047 $ 1.17K
Vethor VTHO/BTC 0.000000 0.03 $ 0.000671 $ 1.11K
Chainx PCX/BTC 0.000281 0.03 $ 9.42 $ 976.84
Beam BEAM/BTC 0.000011 0.03 $ 0.384246 $ 931.93
Tera TERA/BTC 0.000000 0.02 $ 0.003688 $ 579.83
Sero SERO/USDT 0.000003 0.02 $ 0.098576 $ 503.88
Grin GRIN/USDT 0.000008 0.01 $ 0.281311 $ 486.83
Cryptocomchain CRO/USDT 0.000002 0.01 $ 0.068064 $ 479.87
Vsystems VSYS/BTC 0.000000 0.01 $ 0.014753 $ 364.65
Dawn protocol DAWN/BTC 0.000005 0.01 $ 0.167647 $ 363.10
Bittrustsytem BIUT/USDT 0.000000 0.01 $ 0.003018 $ 317.07
Oraclechain OCT/ETH 0.000000 0.01 $ 0.006371 $ 299.88
Unlimitedip UIP/BTC 0.000000 0.01 $ 0.002012 $ 288.79
Timenewbank TNB/BTC 0.000000 0.01 $ 0.001676 $ 261.82
Chainx PCX/USDT 0.000190 0.01 $ 6.36 $ 235.21
Bora BORA/USDT 0.000001 0.01 $ 0.028500 $ 191.02
Mixin XIN/ETH 0.005675 0.00 $ 190.26 $ 149.09
Pressone PRS/BTC 0.000000 0.00 $ 0.006706 $ 123.65
Tokenlon Network Token LON/USDT 0.000030 0.00 $ 1.01 $ 57.29
Klaytn KLAY/USDT 0.000030 0.00 $ 1.00 $ 40.44
Vsystems VSYS/USDT 0.000000 0.00 $ 0.015759 $ 37.30
Grin GRIN/BTC 0.000010 0.00 $ 0.345352 $ 34.45
Cryptocomchain CRO/BTC 0.000002 0.00 $ 0.078123 $ 9.59
Ycash YEC/USDT 0.000003 0.00 $ 0.101258 $ 8.61
Himutualsociety HMC/BTC 0.000000 0.00 $ 0.000671 $ 6.37
Newscrypto NWC/USDT 0.000005 0.00 $ 0.163623 $ 3.49
Investdigital IDT/ETH 0.000000 0.00 $ 0.001341 $ 1.65
Duonetworktoken DUO/USDT 0.000000 0.00 $ 0.000671 $ 1.02
Bitshares BTS/BTC 0.000003 0.00 $ 0.083823 $ 0.00
Digixdao DGD/BTC 0.001387 0.00 $ 46.51 $ 0.00
Endorsit EDS/ETH 0.000000 0.00 $ 0.000335 $ 0.00
Investdigital IDT/BTC 0.000000 0.00 $ 0.001006 $ 0.00
Magnet MAG/BTC 0.000000 0.00 $ 0.000335 $ 0.00
Cryptocom MCO/BTC 0.000504 0.00 $ 16.90 $ 0.00
Qube QUBE/BTC 0.000000 0.00 $ 0.000335 $ 0.00
Qube QUBE/ETH 0.000000 0.00 $ 0.001676 $ 0.00
Read READ/BTC 0.000000 0.00 $ 0.007041 $ 0.00
Showcoin SHOW/BTC 0.000000 0.00 $ 0.000335 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.004694 $ 0.00
Unlimitedip UIP/ETH 0.000000 0.00 $ 0.014753 $ 0.00
Bitcoinsv BCHSV/BTC 0.028033 0.00 $ 939.93 $ 0.00
Bitcoinsv BCHSV/USDT 0.028471 0.00 $ 954.62 $ 0.00
Pivot token PVT/USDT 0.000000 0.00 $ 0.000335 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001006 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.000671 $ 0.00
Cocosbcx COCOS/USDT 0.000000 0.00 $ 0.001341 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.001341 $ 0.00
Davion DAVP/USDT 0.000003 0.00 $ 0.115341 $ 0.00
Davion DAVP/BTC 0.000010 0.00 $ 0.335293 $ 0.00
Gowithmi GMAT/USDT 0.000000 0.00 $ 0.000335 $ 0.00
Tokenclub TCT/USDT 0.000001 0.00 $ 0.023471 $ 0.00
Margix MGX/BTC 0.000002 0.00 $ 0.066053 $ 0.00
Nervenetwork NVT/USDT 0.000003 0.00 $ 0.095559 $ 0.00
YAS YAS/USDT 0.000000 0.00 $ 0.010059 $ 0.00
Anyswap ANY/USDT 0.000013 0.00 $ 0.448287 $ 0.00
Menapay MPAY/BTC 0.000000 0.00 $ 0.006706 $ 0.00
Dcommunity DILI/BTC 0.000000 0.00 $ 0.000335 $ 0.00
Dcommunity DILI/USDT 0.000000 0.00 $ 0.000335 $ 0.00
YFValue YFV/USDT 0.000214 0.00 $ 7.16 $ 0.00
Total volume 8.17K $ 273.97M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more