BTC/USD
$ 9,528  -0.53%
BTC/EUR
€ 8,584  -0.61%
BTC/CNY
¥ 66,116  0.50%
BTC/GBP
£ 7,736  -0.41%
BTC/RUB
₽ 664,522  -0.73%
BTC volume
$ 12.75B
Altcoin volume
$ 18.21B
Crypto market cap
$ 251.57B

BigONE

Exchange rank #37

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 177.25M
$ 855.45M
$ 4.93B
$ 0.00
 Spot
$177.25M
$855.45M
$4.93B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 107
Total coins
67
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-29-2020 07:26:07
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/USDT 0.023277 6.66K $ 221.79 $ 63.49M
eos EOS/USDT 0.000278 5.45K $ 2.65 $ 52.01M
ripple XRP/USDT 0.000021 5.13K $ 0.200094 $ 48.95M
ethereum ETH/BTC 0.023248 342.71 $ 221.51 $ 3.26M
mixin XIN/USDT 0.016027 201.57 $ 152.71 $ 1.92M
eos EOS/BTC 0.000278 111.41 $ 2.65 $ 1.06M
bora BORA/USDT 0.000003 87.23 $ 0.028966 $ 831.18K
margix MGX/BTC 0.000003 75.63 $ 0.025917 $ 720.66K
ethereumclassic ETC/USDT 0.000753 30.80 $ 7.18 $ 293.42K
playfuel PLF/BTC 0.000044 29.20 $ 0.417626 $ 278.22K
mixin XIN/BTC 0.016155 28.78 $ 153.93 $ 274.18K
cryptocom MCO/BTC 0.000570 24.85 $ 5.43 $ 236.74K
litecoin LTC/BTC 0.004708 18.16 $ 44.86 $ 173.07K
tezos XTZ/BTC 0.000300 17.96 $ 2.86 $ 171.17K
neo NEO/USDT 0.001080 17.48 $ 10.29 $ 166.50K
litecoin LTC/USDT 0.004706 15.15 $ 44.84 $ 144.38K
tezos XTZ/USDT 0.000301 15.03 $ 2.87 $ 143.25K
ripple XRP/BTC 0.000021 14.58 $ 0.200094 $ 138.89K
investdigital IDT/BTC 0.000000 13.35 $ 0.002858 $ 127.23K
zcash ZEC/BTC 0.004991 11.76 $ 47.56 $ 112.09K
dawn protocol DAWN/BTC 0.000012 11.54 $ 0.114244 $ 109.98K
stellarlumens XLM/USDT 0.000007 11.52 $ 0.068413 $ 109.78K
beam BEAM/BTC 0.000039 11.15 $ 0.372747 $ 106.21K
monero XMR/USDT 0.007048 10.27 $ 67.16 $ 97.85K
iostoken IOST/ETH 0.000000 10.05 $ 0.004383 $ 95.73K
eos EOS/ETH 0.000278 9.78 $ 2.65 $ 93.21K
cosmos ATOM/USDT 0.000279 9.77 $ 2.66 $ 93.09K
dash DASH/USDT 0.007876 9.01 $ 75.05 $ 85.83K
gamexcoin GXC/BTC 0.000054 8.24 $ 0.511670 $ 78.54K
beam BEAM/USDT 0.000039 8.11 $ 0.372843 $ 77.23K
stellarlumens XLM/BTC 0.000007 7.99 $ 0.068509 $ 76.15K
investdigital IDT/ETH 0.000000 7.81 $ 0.002477 $ 74.40K
gamexcoin GXC/USDT 0.000054 7.62 $ 0.510622 $ 72.62K
qtum QTUM/BTC 0.000178 7.60 $ 1.70 $ 72.44K
cosmos ATOM/BTC 0.000279 7.19 $ 2.66 $ 68.46K
mixin XIN/ETH 0.016041 7.09 $ 152.84 $ 67.58K
ong ONG/USDT 0.000012 6.75 $ 0.117293 $ 64.31K
tron TRX/USDT 0.000002 6.71 $ 0.015150 $ 63.92K
ontology ONT/BTC 0.000055 6.65 $ 0.523104 $ 63.37K
pivot token PVT/USDT 0.000000 6.51 $ 0.000286 $ 62.00K
iostoken IOST/BTC 0.000000 6.38 $ 0.004478 $ 60.77K
neo NEO/BTC 0.001085 6.23 $ 10.34 $ 59.39K
newscrypto NWC/USDT 0.000002 6.22 $ 0.022296 $ 59.23K
qtum QTUM/USDT 0.000178 6.14 $ 1.70 $ 58.54K
ethereumclassic ETC/BTC 0.000752 6.10 $ 7.17 $ 58.11K
cryptocomchain CRO/BTC 0.000008 5.90 $ 0.080324 $ 56.21K
sero SERO/USDT 0.000009 5.81 $ 0.084040 $ 55.39K
tera TERA/USDT 0.000000 5.26 $ 0.002668 $ 50.10K
monero XMR/BTC 0.007052 4.86 $ 67.19 $ 46.31K
ong ONG/BTC 0.000012 4.43 $ 0.117198 $ 42.21K
ontology ONT/USDT 0.000055 4.19 $ 0.522532 $ 39.91K
dash DASH/BTC 0.007872 4.10 $ 75.01 $ 39.06K
dogecoin DOGE/USDT 0.000000 3.57 $ 0.002477 $ 34.00K
vechain VET/BTC 0.000001 3.29 $ 0.005336 $ 31.39K
magnet MAG/BTC 0.000000 2.94 $ 0.000095 $ 27.96K
polkadot DOT/BTC 0.018718 2.33 $ 178.35 $ 22.23K
polkadot DOT/USDT 0.018760 2.29 $ 178.75 $ 21.84K
unlimitedip UIP/BTC 0.000000 2.28 $ 0.004288 $ 21.72K
pressone PRS/BTC 0.000002 2.25 $ 0.019057 $ 21.48K
grin GRIN/USDT 0.000052 2.23 $ 0.498902 $ 21.29K
gowithmi GMAT/USDT 0.000000 2.06 $ 0.000381 $ 19.58K
vsystems VSYS/BTC 0.000003 2.01 $ 0.024107 $ 19.18K
chainx PCX/USDT 0.000131 2.01 $ 1.25 $ 19.12K
siacoin SC/USDT 0.000000 1.99 $ 0.002382 $ 18.98K
siacoin SC/BTC 0.000000 1.94 $ 0.002382 $ 18.50K
tron TRX/BTC 0.000002 1.88 $ 0.015150 $ 17.90K
chainx PCX/BTC 0.000131 1.87 $ 1.25 $ 17.79K
irisnet IRIS/USDT 0.000001 1.69 $ 0.012387 $ 16.09K
vethor VTHO/BTC 0.000000 1.43 $ 0.000286 $ 13.60K
aichain AIT/BTC 0.000000 1.36 $ 0.000858 $ 12.94K
aichain AIT/ETH 0.000000 1.34 $ 0.000858 $ 12.75K
timenewbank TNB/BTC 0.000000 1.26 $ 0.001715 $ 12.00K
nervosnetwork CKB/USDT 0.000000 1.22 $ 0.004097 $ 11.61K
bittrustsytem BIUT/USDT 0.000002 1.13 $ 0.015722 $ 10.78K
cybereits CRE/ETH 0.000000 1.13 $ 0.000667 $ 10.75K
pressone PRS/USDT 0.000002 0.93 $ 0.018866 $ 8.85K
pressone PRS/ETH 0.000002 0.71 $ 0.018961 $ 6.75K
davion DAVP/BTC 0.000093 0.67 $ 0.888038 $ 6.40K
davion DAVP/USDT 0.000072 0.54 $ 0.682703 $ 5.09K
ycash YEC/USDT 0.000008 0.37 $ 0.078227 $ 3.48K
grin GRIN/BTC 0.000052 0.19 $ 0.496425 $ 1.81K
oraclechain OCT/ETH 0.000002 0.15 $ 0.015055 $ 1.40K
vsystems VSYS/USDT 0.000003 0.02 $ 0.024011 $ 153.23
himutualsociety HMC/BTC 0.000001 0.01 $ 0.008290 $ 84.60
tera TERA/BTC 0.000000 0.00 $ 0.002668 $ 21.49
unlimitedip UIP/ETH 0.000000 0.00 $ 0.004383 $ 6.41
qube QUBE/ETH 0.000000 0.00 $ 0.000095 $ 5.81
qube QUBE/BTC 0.000000 0.00 $ 0.000191 $ 2.58
atn ATN/BTC 0.000001 0.00 $ 0.009719 $ 0.00
bitshares BTS/BTC 0.000003 0.00 $ 0.023821 $ 0.00
digixdao DGD/BTC 0.001387 0.00 $ 13.22 $ 0.00
endorsit EDS/ETH 0.000000 0.00 $ 0.000095 $ 0.00
read READ/BTC 0.000000 0.00 $ 0.002001 $ 0.00
showcoin SHOW/BTC 0.000000 0.00 $ 0.000095 $ 0.00
timenewbank TNB/ETH 0.000000 0.00 $ 0.001334 $ 0.00
bitcoinsv BCHSV/BTC 0.028033 0.00 $ 267.11 $ 0.00
bitcoinsv BCHSV/USDT 0.028471 0.00 $ 271.28 $ 0.00
cryptocomchain CRO/USDT 0.000008 0.00 $ 0.078894 $ 0.00
bittorrent BTT/BTC 0.000000 0.00 $ 0.000286 $ 0.00
bittorrent BTT/USDT 0.000000 0.00 $ 0.000191 $ 0.00
cocosbcx COCOS/USDT 0.000000 0.00 $ 0.000381 $ 0.00
cocosbcx COCOS/BTC 0.000000 0.00 $ 0.000381 $ 0.00
tokenclub TCT/USDT 0.000001 0.00 $ 0.005717 $ 0.00
kusama KSM/USDT 0.000349 0.00 $ 3.33 $ 0.00
menapay MPAY/BTC 0.000000 0.00 $ 0.003335 $ 0.00
dcommunity DILI/BTC 0.000000 0.00 $ 0.000095 $ 0.00
dcommunity DILI/USDT 0.000000 0.00 $ 0.000095 $ 0.00
Total volume 18.60K $ 177.25M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest