BTC/USD$ 5,548
BTC/EUR€ 4,929
BTC/CNY¥ 39,348
BTC/GBP£ 4,271
BTC/RUB₽ 356,793
BTC volume
$ 7.50B
$ 7.50B
Altcoin volume
$ 14.99B
$ 14.99B
Crypto market cap
$ 176.78B
$ 176.78B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| eos | EOS/USDT | 0.00096302 | 539 | $ 5.3425044 | $ 2,988,254 | |
| ethereum | ETH/USDT | 0.03148414 | 327 | $ 174.66320 | $ 1,813,319 | |
| maggie | MAG/BTC | 0.00000017 | 65 | $ 0.00094310 | $ 358,583 | |
| qube | QUBE/ETH | 0.00000019 | 49 | $ 0.00105405 | $ 273,174 | |
| eos | EOS/BTC | 0.00096000 | 33 | $ 5.3257505 | $ 181,930 | |
| grin | GRIN/USDT | 0.00047842 | 21 | $ 2.6541099 | $ 116,847 | |
| medicalchain | MTN/BTC | 0.00000405 | 21 | $ 0.02246801 | $ 115,308 | |
| cryptocom | MCO/BTC | 0.00091300 | 20 | $ 5.0650106 | $ 108,936 | |
| holotoken | HOT/USDT | 0.00000025 | 19 | $ 0.00138691 | $ 107,015 | |
| vechain | VET/BTC | 0.00000126 | 19 | $ 0.00699005 | $ 104,382 | |
| mixin | XIN/USDT | 0.03523866 | 19 | $ 195.49199 | $ 103,028 | |
| dogecoin | DOGE/USDT | 0.00000050 | 18 | $ 0.00277383 | $ 98,998 | |
| zcash | ZEC/BTC | 0.01254500 | 16 | $ 69.595354 | $ 86,320 | |
| qube | QUBE/BTC | 0.00000020 | 15 | $ 0.00110953 | $ 85,378 | |
| holotoken | HOT/BTC | 0.00000026 | 14 | $ 0.00144239 | $ 78,569 | |
| pressone | PRS/USDT | 0.00000939 | 13 | $ 0.05209250 | $ 72,649 | |
| mixin | XIN/BTC | 0.03559500 | 13 | $ 197.46884 | $ 69,890 | |
| mixin | XIN/ETH | 0.03563794 | 12 | $ 197.70706 | $ 68,049 | |
| grin | GRIN/BTC | 0.00049390 | 11 | $ 2.7399877 | $ 62,420 | |
| medicalchain | MTN/ETH | 0.00000411 | 11 | $ 0.02280087 | $ 58,640 | |
| pressone | PRS/BTC | 0.00000947 | 8 | $ 0.05253631 | $ 42,641 | |
| pressone | PRS/ETH | 0.00000933 | 7 | $ 0.05175964 | $ 37,677 | |
| educare | EKT/BTC | 0.00000461 | 4 | $ 0.02557470 | $ 23,200 | |
| read | READ/BTC | 0.00000055 | 3 | $ 0.00305121 | $ 15,932 | |
| vethor | VTHO/BTC | 0.00000016 | 3 | $ 0.00088763 | $ 14,899 | |
| ethereum | ETH/BTC | 0.03153800 | 2 | $ 174.96200 | $ 13,484 | |
| timenewbank | TNB/BTC | 0.00000113 | 2 | $ 0.00626885 | $ 13,274 | |
| cybereits | CRE/ETH | 0.00000037 | 2 | $ 0.00205263 | $ 10,920 | |
| timenewbank | TNB/ETH | 0.00000114 | 2 | $ 0.00632433 | $ 10,527 | |
| tokenclub | TCT/ETH | 0.00000890 | 2 | $ 0.04937414 | $ 9,926 | |
| tokenclub | TCT/BTC | 0.00000940 | 1 | $ 0.05214797 | $ 6,245 | |
| atn | ATN/BTC | 0.00000835 | 1 | $ 0.04632293 | $ 6,202 | |
| himutualsociety | HMC/BTC | 0.00000076 | 1 | $ 0.00421622 | $ 5,263 | |
| unlimitedip | UIP/BTC | 0.00000233 | 1 | $ 0.01292604 | $ 4,438 | |
| digixdao | DGD/BTC | 0.00647600 | 1 | $ 35.926625 | $ 4,351 | |
| ripple | XRP/USDT | 0.00005852 | 1 | $ 0.32464887 | $ 3,030 | |
| unlimitedip | UIP/ETH | 0.00000191 | 1 | $ 0.01059602 | $ 2,818 | |
| eos | EOS/ETH | 0.00096266 | 0 | $ 5.3405072 | $ 2,031 | |
| bitcoinsv | BCHSV/USDT | 0.01039588 | 0 | $ 57.672774 | $ 836 | |
| ripple | XRP/BTC | 0.00006011 | 0 | $ 0.33346965 | $ 680 | |
| investdigital | IDT/ETH | 0.00000081 | 0 | $ 0.00449360 | $ 415 | |
| qtum | QTUM/BTC | 0.00050000 | 0 | $ 2.7738284 | $ 318 | |
| litecoin | LTC/BTC | 0.01428700 | 0 | $ 79.259372 | $ 159 | |
| oraclechain | OCT/ETH | 0.00000972 | 0 | $ 0.05392322 | $ 115 | |
| aichain | AIT/BTC | 0.00000042 | 0 | $ 0.00233002 | $ 74 | |
| showcoin | SHOW/BTC | 0.00000022 | 0 | $ 0.00122048 | $ 51 | |
| bitshares | BTS/BTC | 0.00001126 | 0 | $ 0.06246661 | $ 6 | |
| iostoken | IOST/ETH | 0.00000239 | 0 | $ 0.01325890 | $ 2 | |
| 0x | ZRX/BTC | 0.00006580 | 0 | $ 0.36503581 | $ 0 | |
| aelf | ELF/BTC | 0.00004100 | 0 | $ 0.22745393 | $ 0 | |
| aeternity | AE/BTC | 0.00011110 | 0 | $ 0.61634466 | $ 0 | |
| aichain | AIT/ETH | 0.00000084 | 0 | $ 0.00466003 | $ 0 | |
| bat | BAT/BTC | 0.00003995 | 0 | $ 0.22162889 | $ 0 | |
| bitcoindiamond | BCD/BTC | 0.00020800 | 0 | $ 1.1539126 | $ 0 | |
| bitcoingold | BTG/BTC | 0.00310000 | 0 | $ 17.197736 | $ 0 | |
| bodhi | BOT/ETH | 0.00000639 | 0 | $ 0.03544953 | $ 0 | |
| candy | CANDY/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| chatcoin | CHAT/BTC | 0.00000126 | 0 | $ 0.00699005 | $ 0 | |
| chatcoin | CHAT/ETH | 0.00000174 | 0 | $ 0.00965292 | $ 0 | |
| coindash | CDT/BTC | 0.00000189 | 0 | $ 0.01048507 | $ 0 | |
| cybereits | CRE/BTC | 0.00000038 | 0 | $ 0.00210811 | $ 0 | |
| decentraland | MANA/BTC | 0.00001085 | 0 | $ 0.06019208 | $ 0 | |
| dew | DEW/BTC | 0.00001548 | 0 | $ 0.08587773 | $ 0 | |
| dew | DEW/ETH | 0.00001491 | 0 | $ 0.08271556 | $ 0 | |
| endorsit | EDS/ETH | 0.00000001 | 0 | $ 0.00005548 | $ 0 | |
| eosdac | EOSDAC/BTC | 0.00000116 | 0 | $ 0.00643528 | $ 0 | |
| eosdac | EOSDAC/ETH | 0.00000111 | 0 | $ 0.00615790 | $ 0 | |
| ethereumclassic | ETC/BTC | 0.00109700 | 0 | $ 6.0857794 | $ 0 | |
| investdigital | IDT/BTC | 0.00000089 | 0 | $ 0.00493741 | $ 0 | |
| iostoken | IOST/BTC | 0.00000246 | 0 | $ 0.01364724 | $ 0 | |
| lampix | PIX/BTC | 0.00000099 | 0 | $ 0.00549218 | $ 0 | |
| lunyr | LUN/ETH | 0.00028412 | 0 | $ 1.5762002 | $ 0 | |
| neo | NEO/BTC | 0.00201100 | 0 | $ 11.156338 | $ 0 | |
| omisego | OMG/BTC | 0.00035100 | 0 | $ 1.9472275 | $ 0 | |
| omisego | OMG/ETH | 0.00032165 | 0 | $ 1.7844038 | $ 0 | |
| qunqun | QUN/BTC | 0.00000099 | 0 | $ 0.00549218 | $ 0 | |
| siacoin | SC/BTC | 0.00000061 | 0 | $ 0.00338407 | $ 0 | |
| status | SNT/BTC | 0.00000505 | 0 | $ 0.02801567 | $ 0 | |
| tenx | PAY/BTC | 0.00005700 | 0 | $ 0.31621643 | $ 0 | |
| bitcoinsv | BCHSV/BTC | 0.01063500 | 0 | $ 58.999329 | $ 0 | |
| Total volume | 1,294 | $ 7,181,202 | ||||
