X
BTC/USD
$ 57,119  1.01%
BTC/EUR
€ 50,491  0.94%
BTC/CNY
¥ 383,853  0.71%
BTC/GBP
£ 42,993  1.15%
BTC/RUB
₽ 4,147,322  0.97%
BTC volume
$ 13.22B
Altcoin volume
$ 67.01B
Crypto market cap
$ 2.52T

BigONE

Exchange rank #25

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 439.45M
$ 3.43B
$ 13.23B
$ 0.00
 Spot
$439.45M
$3.43B
$13.23B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 234
Total coins
190
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-03-2021 13:46:29
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.080768 3.70K $ 4,613.32 $ 211.75M
Ripple XRP/USDT 0.000017 438.71 $ 0.980613 $ 25.05M
Ripple XRP/BTC 0.000017 291.74 $ 0.980725 $ 16.66M
Eos EOS/USDT 0.000071 257.56 $ 4.07 $ 14.71M
Cosmos ATOM/BTC 0.000549 255.08 $ 31.34 $ 14.56M
Litecoin LTC/USDT 0.003622 251.83 $ 206.87 $ 14.38M
Polkadot DOT/USDT 0.000639 227.33 $ 36.51 $ 12.98M
Cosmos ATOM/USDT 0.000548 194.10 $ 31.33 $ 11.08M
Zcash ZEC/BTC 0.004105 175.94 $ 234.47 $ 10.04M
Ethereumclassic ETC/BTC 0.000831 153.03 $ 47.47 $ 8.74M
Ethereumclassic ETC/USDT 0.000831 151.47 $ 47.44 $ 8.65M
Litecoin LTC/BTC 0.003622 134.38 $ 206.88 $ 7.67M
Dash DASH/USDT 0.003138 111.98 $ 179.24 $ 6.39M
Dash DASH/BTC 0.003139 109.80 $ 179.29 $ 6.27M
Iostoken IOST/BTC 0.000001 103.22 $ 0.039983 $ 5.89M
Iostoken IOST/ETH 0.000001 99.78 $ 0.040178 $ 5.69M
Monero XMR/BTC 0.004219 87.15 $ 240.98 $ 4.97M
Monero XMR/USDT 0.004218 86.31 $ 240.91 $ 4.93M
Tron TRX/USDT 0.000002 82.32 $ 0.101510 $ 4.70M
Eos EOS/BTC 0.000071 69.14 $ 4.07 $ 3.94M
Qtum QTUM/USDT 0.000259 60.39 $ 14.79 $ 3.44M
Qtum QTUM/BTC 0.000259 57.53 $ 14.79 $ 3.28M
Ontology ONT/BTC 0.000019 50.14 $ 1.06 $ 2.86M
Eos EOS/ETH 0.000071 37.89 $ 4.07 $ 2.16M
Ontology ONT/USDT 0.000019 37.59 $ 1.06 $ 2.14M
Biconomy BICO/USDT 0.000145 32.64 $ 8.30 $ 1.86M
Ethereum ETH/BTC 0.080759 23.62 $ 4,612.83 $ 1.34M
Chainlink LINK/USDT 0.000448 20.76 $ 25.61 $ 1.18M
Gamexcoin GXC/USDT 0.000079 19.15 $ 4.53 $ 1.09M
Immutable X IMX/USDT 0.000122 14.49 $ 6.96 $ 827.70K
BitDAO BIT/USDT 0.000040 14.34 $ 2.30 $ 819.01K
Polygon MATIC/USDT 0.000041 14.22 $ 2.32 $ 812.15K
Ethereum Name Service ENS/USDT 0.001045 11.87 $ 59.66 $ 677.91K
Dogecoin DOGE/USDT 0.000004 11.45 $ 0.210078 $ 653.89K
dYdX DYDX/USDT 0.000236 10.32 $ 13.47 $ 589.42K
Sushi SUSHI/USDT 0.000130 9.66 $ 7.41 $ 552.03K
Sandbox SAND/USDT 0.000113 9.31 $ 6.43 $ 531.67K
OMG Network OMG/USDT 0.000144 9.15 $ 8.22 $ 522.67K
Ankrnetwork ANKR/USDT 0.000002 9.01 $ 0.142565 $ 514.70K
Curve DAO Token CRV/USDT 0.000081 8.98 $ 4.62 $ 512.77K
Oasis Network ROSE/USDT 0.000006 8.91 $ 0.336214 $ 509.15K
Avalanche AVAX/USDT 0.001963 8.29 $ 112.10 $ 473.52K
Synthetixnetwork SNX/USDT 0.000134 8.15 $ 7.65 $ 465.58K
DODO DODO/USDT 0.000025 7.97 $ 1.43 $ 455.43K
Braintrust BTRST/USDT 0.000086 7.11 $ 4.92 $ 405.87K
Axie Infinity AXS/USDT 0.002464 7.00 $ 140.74 $ 400.00K
Loopring LRC/USDT 0.000046 6.76 $ 2.60 $ 386.22K
Aave AAVE/USDT 0.004281 6.44 $ 244.52 $ 368.12K
Decentraland MANA/USDT 0.000076 6.43 $ 4.32 $ 367.03K
HUMAN Protocol HMT/USDT 0.000015 6.31 $ 0.849821 $ 360.58K
Solana SOL/USDT 0.004168 6.15 $ 238.10 $ 351.31K
Enjin ENJ/USDT 0.000059 6.02 $ 3.40 $ 343.60K
Internet Computer ICP/USDT 0.000719 6.01 $ 41.06 $ 343.08K
Bancor BNT/USDT 0.000071 5.97 $ 4.08 $ 340.99K
Alien Worlds TLM/USDT 0.000007 5.74 $ 0.382014 $ 327.98K
New BitShares NBS/USDT 0.000000 5.69 $ 0.023606 $ 324.87K
Dego Finance DEGO/USDT 0.000166 5.66 $ 9.50 $ 323.22K
1inch 1INCH/USDT 0.000061 5.59 $ 3.49 $ 319.52K
Perpetual Protocol PERP/USDT 0.000228 5.51 $ 13.03 $ 314.94K
Chiliz CHZ/USDT 0.000007 5.43 $ 0.424210 $ 310.22K
Gitcoin GTC/USDT 0.000259 5.27 $ 14.81 $ 300.91K
Horizen ZEN/USDT 0.001823 5.20 $ 104.14 $ 296.88K
Celo CELO/USDT 0.000089 4.57 $ 5.08 $ 260.80K
SKALE Network SKL/USDT 0.000006 4.54 $ 0.335964 $ 259.45K
Adventure Gold AGLD/USDT 0.000040 4.54 $ 2.31 $ 259.10K
Celernetwork CELR/USDT 0.000002 4.45 $ 0.109218 $ 254.32K
Injective Protocol INJ/USDT 0.000227 4.17 $ 12.96 $ 238.40K
Linear LINA/USDT 0.000001 4.06 $ 0.059605 $ 231.67K
Klaytn KLAY/USDT 0.000027 3.97 $ 1.57 $ 226.68K
Compound COMP/USDT 0.004778 3.96 $ 272.90 $ 226.05K
Maker MKR/USDT 0.051449 3.92 $ 2,938.69 $ 223.97K
The Graph GRT/USDT 0.000016 3.77 $ 0.915092 $ 215.46K
Ocean OCEAN/USDT 0.000023 3.67 $ 1.32 $ 209.78K
Loser Coin LOWB/USDT 0.000000 3.62 $ 0.000068 $ 206.81K
Aragon ANT/USDT 0.000095 3.54 $ 5.44 $ 202.34K
Gamexcoin GXC/BTC 0.000086 3.38 $ 4.89 $ 193.07K
Filecoin FIL/USDT 0.000927 3.31 $ 52.95 $ 189.03K
Kusama KSM/USDT 0.006431 3.24 $ 367.35 $ 185.28K
Storj STORJ/USDT 0.000041 3.11 $ 2.34 $ 177.41K
Usd coin USDC/USDT 0.000018 2.94 $ 1.00 $ 167.99K
Ren REN/USDT 0.000016 2.80 $ 0.901777 $ 159.75K
Algorand ALGO/USDT 0.000033 2.78 $ 1.90 $ 158.72K
MANTRA DAO OM/USDT 0.000004 2.29 $ 0.236857 $ 130.84K
Arweave AR/USDT 0.001003 2.17 $ 57.29 $ 123.77K
Clover Finance CLV/USDT 0.000020 2.12 $ 1.13 $ 120.88K
Smooth Love Potion SLP/USDT 0.000001 2.06 $ 0.055660 $ 117.64K
Brz token BRZ/USDT 0.000003 1.96 $ 0.176351 $ 112.01K
Uniswap UNI/USDT 0.000383 1.65 $ 21.88 $ 94.38K
Yearn.finance YFI/USDT 0.510368 1.56 $ 29,151 $ 89.32K
CryptoZoon ZOON/USDT 0.000000 1.50 $ 0.012113 $ 85.79K
Yield Guild Games YGG/USDT 0.000143 1.16 $ 8.18 $ 66.39K
Pawthereum PAWTH/USDT 0.000000 1.13 $ 0.024436 $ 64.60K
Octree OCT/ETH 0.000000 1.12 $ 0.025140 $ 63.77K
Euro Tether EURT/USDT 0.000020 1.10 $ 1.14 $ 62.69K
Aichain AIT/ETH 0.000000 0.97 $ 0.004613 $ 55.40K
Aichain AIT/BTC 0.000000 0.97 $ 0.004598 $ 55.31K
eCASH XEC/USDT 0.000000 0.89 $ 0.000147 $ 50.55K
Bone ShibaSwap BONE/USDT 0.000035 0.75 $ 1.98 $ 42.92K
Marlin POND/USDT 0.000002 0.72 $ 0.103312 $ 41.13K
Akita Inu AKITA/USDT 0.000000 0.63 $ 0.000003 $ 36.01K
BuildUp BUP/USDT 0.000001 0.50 $ 0.079486 $ 28.75K
Cogecoin COGE/USDT 0.000000 0.34 $ 0.000001 $ 19.54K
Elynet ELYX/USDT 0.000000 0.26 $ 0.005606 $ 14.80K
DEONEX COIN DON/USDT 0.000009 0.24 $ 0.536582 $ 13.55K
Stellarlumens XLM/USDT 0.000006 0.21 $ 0.358525 $ 12.02K
Enjinstarter EJS/USDT 0.000004 0.15 $ 0.231851 $ 8.38K
Stellarlumens XLM/BTC 0.000006 0.14 $ 0.364987 $ 7.99K
Daddy Doge DADDYDOGE/USDT 0.000000 0.10 $ 0.000000 $ 5.85K
Ong ONG/BTC 0.000020 0.08 $ 1.13 $ 4.70K
Mixin XIN/USDT 0.009499 0.05 $ 542.58 $ 2.98K
Baby Doge Coin BABYDOGE/USDT 0.000000 0.04 $ 0.000000 $ 2.12K
Polkadot DOT/BTC 0.000626 0.04 $ 35.76 $ 2.00K
Hoge Finance HOGE/USDT 0.000000 0.03 $ 0.000338 $ 1.82K
Kishu Inu KISHU/USDT 0.000000 0.03 $ 0.000000 $ 1.71K
Bittrustsytem BIUT/USDT 0.000000 0.03 $ 0.000200 $ 1.63K
Siacoin SC/USDT 0.000000 0.03 $ 0.022895 $ 1.53K
Irisnet IRIS/USDT 0.000002 0.03 $ 0.125846 $ 1.45K
Nervosnetwork CKB/USDT 0.000001 0.02 $ 0.028671 $ 949.14
Tera TERA/USDT 0.000000 0.01 $ 0.002207 $ 826.56
MobileCoin MOB/USDT 0.000255 0.01 $ 14.54 $ 642.99
IDL Token IDL/USDT 0.000004 0.01 $ 0.220239 $ 518.66
Darwinia network RING/USDT 0.000001 0.01 $ 0.068975 $ 472.23
Solana SOL/ETH 0.004151 0.01 $ 237.10 $ 468.51
Ong ONG/USDT 0.000020 0.01 $ 1.12 $ 373.34
MobileCoin MOB/BTC 0.000257 0.01 $ 14.68 $ 357.15
Phala.Network PHA/USDT 0.000011 0.01 $ 0.636232 $ 326.41
Radio Caca RACA/USDT 0.000000 0.01 $ 0.004704 $ 292.28
Cryptocomchain CRO/USDT 0.000012 0.00 $ 0.695153 $ 257.48
Hoge Finance HOGE/ETH 0.000000 0.00 $ 0.000623 $ 245.17
Mixin XIN/BTC 0.009534 0.00 $ 544.57 $ 241.48
Binanceusd BUSD/USDT 0.000018 0.00 $ 1.00 $ 163.78
Tera TERA/BTC 0.000000 0.00 $ 0.002285 $ 145.34
Polkadot DOT/ETH 0.000635 0.00 $ 36.24 $ 49.29
Everipedia IQ/USDT 0.000000 0.00 $ 0.018729 $ 35.01
Vethor VTHO/BTC 0.000000 0.00 $ 0.008122 $ 23.76
Neo NEO/USDT 0.000664 0.00 $ 37.92 $ 1.86
Siacoin SC/BTC 0.000000 0.00 $ 0.023282 $ 0.26
Atn ATN/BTC 0.000000 0.00 $ 0.002856 $ 0.00
Bitshares BTS/BTC 0.000003 0.00 $ 0.142796 $ 0.00
Cybereits CRE/ETH 0.000000 0.00 $ 0.001680 $ 0.00
Digixdao DGD/BTC 0.001387 0.00 $ 79.22 $ 0.00
Endorsit EDS/ETH 0.000000 0.00 $ 0.000571 $ 0.00
Himutualsociety HMC/BTC 0.000000 0.00 $ 0.001142 $ 0.00
Investdigital IDT/BTC 0.000000 0.00 $ 0.001714 $ 0.00
Investdigital IDT/ETH 0.000000 0.00 $ 0.002285 $ 0.00
Magnet MAG/BTC 0.000000 0.00 $ 0.000571 $ 0.00
Cryptocom MCO/BTC 0.000504 0.00 $ 28.79 $ 0.00
Mixin XIN/ETH 0.009691 0.00 $ 553.54 $ 0.00
Neo NEO/BTC 0.000695 0.00 $ 39.70 $ 0.00
Pressone PRS/BTC 0.000001 0.00 $ 0.033129 $ 0.00
Pressone PRS/ETH 0.000001 0.00 $ 0.047927 $ 0.00
Qube QUBE/BTC 0.000000 0.00 $ 0.000571 $ 0.00
Qube QUBE/ETH 0.000000 0.00 $ 0.002856 $ 0.00
READ/BTC 0.000000 0.00 $ 0.011995 $ 0.00
Showcoin SHOW/BTC 0.000000 0.00 $ 0.000571 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.002850 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.007997 $ 0.00
Unlimitedip UIP/BTC 0.000000 0.00 $ 0.003427 $ 0.00
Unlimitedip UIP/ETH 0.000000 0.00 $ 0.025132 $ 0.00
Bitcoinsv BCHSV/BTC 0.028033 0.00 $ 1,601.20 $ 0.00
Bitcoinsv BCHSV/USDT 0.028471 0.00 $ 1,626.23 $ 0.00
Grin GRIN/USDT 0.000002 0.00 $ 0.131103 $ 0.00
Grin GRIN/BTC 0.000011 0.00 $ 0.611168 $ 0.00
Pressone PRS/USDT 0.000001 0.00 $ 0.052034 $ 0.00
Cryptocomchain CRO/BTC 0.000003 0.00 $ 0.191347 $ 0.00
Tron TRX/BTC 0.000002 0.00 $ 0.097673 $ 0.00
Sero SERO/USDT 0.000005 0.00 $ 0.269028 $ 0.00
Pivot token PVT/USDT 0.000000 0.00 $ 0.000310 $ 0.00
Chainx PCX/BTC 0.000050 0.00 $ 2.86 $ 0.00
Chainx PCX/USDT 0.000083 0.00 $ 4.73 $ 0.00
Tezos XTZ/USDT 0.000089 0.00 $ 5.07 $ 0.00
Tezos XTZ/BTC 0.000077 0.00 $ 4.40 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.001714 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.001142 $ 0.00
Vsystems VSYS/BTC 0.000001 0.00 $ 0.031986 $ 0.00
Cocosbcx COCOS/USDT 0.000000 0.00 $ 0.002285 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.002285 $ 0.00
Newscrypto NWC/USDT 0.000006 0.00 $ 0.323291 $ 0.00
Davion DAVP/USDT 0.000003 0.00 $ 0.196488 $ 0.00
Davion DAVP/BTC 0.000010 0.00 $ 0.571185 $ 0.00
Gowithmi GMAT/USDT 0.000000 0.00 $ 0.000571 $ 0.00
Vsystems VSYS/USDT 0.000001 0.00 $ 0.029370 $ 0.00
Tokenclub TCT/USDT 0.000001 0.00 $ 0.039983 $ 0.00
Margix MGX/BTC 0.000002 0.00 $ 0.112523 $ 0.00
Bora BORA/USDT 0.000004 0.00 $ 0.236357 $ 0.00
PlayFuel PLF/BTC 0.000000 0.00 $ 0.005141 $ 0.00
Dawn protocol DAWN/BTC 0.000050 0.00 $ 2.86 $ 0.00
Duonetworktoken DUO/USDT 0.000000 0.00 $ 0.003998 $ 0.00
Nervenetwork NVT/USDT 0.000003 0.00 $ 0.162788 $ 0.00
Centercoin CENT/USDT 0.000000 0.00 $ 0.000228 $ 0.00
Balancer BAL/USDT 0.000785 0.00 $ 44.87 $ 0.00
YAS YAS/USDT 0.000000 0.00 $ 0.017136 $ 0.00
Anyswap ANY/USDT 0.000054 0.00 $ 3.06 $ 0.00
Vechain VET/BTC 0.000002 0.00 $ 0.119378 $ 0.00
Ycash YEC/USDT 0.000004 0.00 $ 0.253606 $ 0.00
Menapay MPAY/BTC 0.000000 0.00 $ 0.015422 $ 0.00
Swerve SWRV/USDT 0.000020 0.00 $ 1.13 $ 0.00
Keep3rV1 KP3R/USDT 0.002748 0.00 $ 156.96 $ 0.00
Dfi.money YFII/USDT 0.102348 0.00 $ 5,845.97 $ 0.00
Katalyo KTLYO/ETH 0.000005 0.00 $ 0.264184 $ 0.00
Libocoin LBY/USDT 0.000009 0.00 $ 0.515297 $ 0.00
Lbrycredit LBC/USDT 0.000001 0.00 $ 0.033029 $ 0.00
Badger DAO BADGER/USDT 0.000422 0.00 $ 24.10 $ 0.00
Husd HUSD/USDT 0.000018 0.00 $ 1.01 $ 0.00
Tribe TRIBE/USDT 0.000016 0.00 $ 0.892892 $ 0.00
Raze Network RAZE/USDT 0.000010 0.00 $ 0.562250 $ 0.00
Beam BEAM/USDT 0.000014 0.00 $ 0.806397 $ 0.00
Beam BEAM/BTC 0.000014 0.00 $ 0.793376 $ 0.00
Dcommunity DILI/BTC 0.000000 0.00 $ 0.000571 $ 0.00
Dcommunity DILI/USDT 0.000000 0.00 $ 0.000571 $ 0.00
Nuls NULS/USDT 0.000011 0.00 $ 0.610026 $ 0.00
Value DeFi Protocol VALUE/USDT 0.000043 0.00 $ 2.46 $ 0.00
ProperSix PSIX/USDT 0.000000 0.00 $ 0.000260 $ 0.00
Oxygen OXY/USDT 0.000036 0.00 $ 2.03 $ 0.00
Deeper Network DPR/USDT 0.000003 0.00 $ 0.152342 $ 0.00
Ampleforth Governance Token FORTH/USDT 0.000335 0.00 $ 19.15 $ 0.00
Lemond LEMD/USDT 0.000000 0.00 $ 0.005628 $ 0.00
Alphr finance ALPHR/USDT 0.000008 0.00 $ 0.430758 $ 0.00
The Crypto Prophecies TCP/USDT 0.000003 0.00 $ 0.164771 $ 0.00
Battle Pets PET/USDT 0.000011 0.00 $ 0.607496 $ 0.00
Barnbridge BOND/USDT 0.000612 0.00 $ 34.94 $ 0.00
Melonport MLN/USDT 0.002362 0.00 $ 134.89 $ 0.00
Shiden Network SDN/USDT 0.000044 0.00 $ 2.49 $ 0.00
Rally RLY/USDT 0.000016 0.00 $ 0.928493 $ 0.00
Hermez Network HEZ/USDT 0.000123 0.00 $ 7.05 $ 0.00
Tokenlon Network Token LON/USDT 0.000056 0.00 $ 3.19 $ 0.00
Mirror Protocol MIR/USDT 0.000127 0.00 $ 7.28 $ 0.00
GamyFi Platform GFX/USDT 0.000027 0.00 $ 1.53 $ 0.00
KINE KINE/USDT 0.000054 0.00 $ 3.09 $ 0.00
Boson Protocol BOSON/USDT 0.000031 0.00 $ 1.76 $ 0.00
Swarm_ BZZ/USDT 0.000039 0.00 $ 2.25 $ 0.00
YFValue YFV/USDT 0.000214 0.00 $ 12.20 $ 0.00
Bluzelle BLZ/USDT 0.000006 0.00 $ 0.346658 $ 0.00
HLand Token HLAND/USDT 0.000056 0.00 $ 3.19 $ 0.00
Total volume 7.69K $ 439.45M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more