X
BTC/USD
$ 32,142  -0.51%
BTC/EUR
€ 27,342  -0.38%
BTC/CNY
¥ 214,216  -0.46%
BTC/GBP
£ 23,392  -0.34%
BTC/RUB
₽ 2,361,211  0.04%
BTC volume
$ 7.16B
Altcoin volume
$ 31.39B
Crypto market cap
$ 1.26T

BigONE

Exchange rank #24

Country of incorporation exchange: Seychelles

Year of establishment exchange: 2017

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 267.20M
$ 2.03B
$ 8.23B
$ 0.00
 Spot
$267.20M
$2.03B
$8.23B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 209
Total coins
168
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-23-2021 16:17:10
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/BTC 0.062915 2.48K $ 2,022.21 $ 79.84M
Ethereum ETH/USDT 0.062917 1.72K $ 2,022.29 $ 55.29M
Ripple XRP/USDT 0.000018 434.13 $ 0.578049 $ 13.95M
Eos EOS/USDT 0.000108 379.47 $ 3.47 $ 12.19M
Ripple XRP/BTC 0.000018 298.36 $ 0.578233 $ 9.58M
Litecoin LTC/USDT 0.003654 249.85 $ 117.43 $ 8.03M
Ethereumclassic ETC/USDT 0.001353 248.23 $ 43.49 $ 7.97M
Ethereumclassic ETC/BTC 0.001353 247.51 $ 43.49 $ 7.95M
Cosmos ATOM/BTC 0.000336 153.41 $ 10.78 $ 4.93M
Dash DASH/USDT 0.004284 152.02 $ 137.68 $ 4.88M
Dash DASH/BTC 0.004284 148.98 $ 137.70 $ 4.78M
Litecoin LTC/BTC 0.003654 134.40 $ 117.45 $ 4.31M
Zcash ZEC/BTC 0.002905 126.05 $ 93.37 $ 4.05M
Monero XMR/USDT 0.006072 124.47 $ 195.16 $ 4.00M
Monero XMR/BTC 0.006073 124.02 $ 195.20 $ 3.98M
Cosmos ATOM/USDT 0.000336 118.58 $ 10.79 $ 3.81M
Iostoken IOST/BTC 0.000001 113.98 $ 0.020571 $ 3.66M
Eos EOS/BTC 0.000108 105.50 $ 3.47 $ 3.39M
Iostoken IOST/ETH 0.000001 89.09 $ 0.020505 $ 2.86M
Tron TRX/USDT 0.000002 77.16 $ 0.053958 $ 2.48M
Eos EOS/ETH 0.000108 53.97 $ 3.47 $ 1.73M
Ontology ONT/BTC 0.000019 49.23 $ 0.617124 $ 1.58M
Qtum QTUM/USDT 0.000171 39.92 $ 5.51 $ 1.28M
Ontology ONT/USDT 0.000019 37.92 $ 0.615919 $ 1.21M
Swarm_ BZZ/USDT 0.000190 33.39 $ 6.11 $ 1.07M
Qtum QTUM/BTC 0.000171 32.26 $ 5.50 $ 1.03M
Ampleforth Governance Token FORTH/USDT 0.000482 30.65 $ 15.48 $ 984.98K
Sushi SUSHI/USDT 0.000240 23.52 $ 7.71 $ 755.82K
Polygon MATIC/USDT 0.000027 22.69 $ 0.871211 $ 729.14K
Chainlink LINK/USDT 0.000480 21.97 $ 15.42 $ 706.06K
Aave AAVE/USDT 0.008412 17.60 $ 270.37 $ 565.84K
Daddy Doge DADDYDOGE/USDT 0.000000 16.82 $ 0.000000 $ 540.75K
Axie Infinity AXS/USDT 0.000912 15.35 $ 29.33 $ 493.51K
Dogecoin DOGE/USDT 0.000006 15.27 $ 0.184985 $ 490.71K
Loser Coin LOWB/USDT 0.000000 14.59 $ 0.000103 $ 469.07K
Compound COMP/USDT 0.012088 13.21 $ 388.52 $ 424.61K
Synthetixnetwork SNX/USDT 0.000253 13.00 $ 8.13 $ 417.98K
Curve DAO Token CRV/USDT 0.000046 12.75 $ 1.48 $ 409.66K
Alien Worlds TLM/USDT 0.000006 12.66 $ 0.189698 $ 407.02K
Polkadot DOT/USDT 0.000419 12.07 $ 13.47 $ 387.87K
DODO DODO/USDT 0.000026 11.22 $ 0.846438 $ 360.64K
Internet Computer ICP/USDT 0.001000 10.93 $ 32.15 $ 351.23K
Ankrnetwork ANKR/USDT 0.000002 10.52 $ 0.059116 $ 338.15K
Aragon ANT/USDT 0.000100 10.11 $ 3.21 $ 325.11K
Enjin ENJ/USDT 0.000035 9.05 $ 1.12 $ 290.93K
Horizen ZEN/USDT 0.001508 8.86 $ 48.47 $ 284.88K
1inch 1INCH/USDT 0.000061 8.62 $ 1.96 $ 277.17K
Smooth Love Potion SLP/USDT 0.000009 8.61 $ 0.281746 $ 276.63K
Kusama KSM/USDT 0.005099 8.43 $ 163.88 $ 270.89K
OMG Network OMG/USDT 0.000109 8.25 $ 3.49 $ 265.18K
SKALE Network SKL/USDT 0.000006 7.92 $ 0.188137 $ 254.51K
Decentraland MANA/USDT 0.000019 7.86 $ 0.604713 $ 252.51K
Bluzelle BLZ/USDT 0.000005 7.79 $ 0.150368 $ 250.49K
Loopring LRC/USDT 0.000006 7.55 $ 0.205086 $ 242.56K
Maker MKR/USDT 0.075894 7.43 $ 2,439.38 $ 238.79K
Sandbox SAND/USDT 0.000017 7.35 $ 0.561481 $ 236.38K
Celernetwork CELR/USDT 0.000001 6.88 $ 0.023792 $ 221.06K
Usd coin USDC/USDT 0.000031 6.75 $ 1.00 $ 216.84K
Bone ShibaSwap BONE/USDT 0.000089 6.68 $ 2.88 $ 214.66K
Chiliz CHZ/USDT 0.000007 6.48 $ 0.227017 $ 208.40K
Avalanche AVAX/USDT 0.000331 6.12 $ 10.63 $ 196.83K
Oasis Network ROSE/USDT 0.000002 5.84 $ 0.060011 $ 187.65K
The Crypto Prophecies TCP/USDT 0.000004 5.74 $ 0.131068 $ 184.35K
Bancor BNT/USDT 0.000089 5.64 $ 2.85 $ 181.28K
Dego Finance DEGO/USDT 0.000164 5.41 $ 5.26 $ 173.91K
Barnbridge BOND/USDT 0.000703 5.33 $ 22.61 $ 171.38K
The Graph GRT/USDT 0.000016 5.33 $ 0.521470 $ 171.21K
Gitcoin GTC/USDT 0.000172 5.32 $ 5.54 $ 170.97K
Melonport MLN/USDT 0.002164 5.28 $ 69.55 $ 169.57K
Yearn.finance YFI/USDT 0.878710 5.27 $ 28,243 $ 169.40K
Clover Finance CLV/USDT 0.000035 4.99 $ 1.12 $ 160.35K
New BitShares NBS/USDT 0.000000 4.88 $ 0.009985 $ 156.69K
Nuls NULS/USDT 0.000011 4.72 $ 0.343978 $ 151.76K
Klaytn KLAY/USDT 0.000029 4.62 $ 0.936285 $ 148.55K
Storj STORJ/USDT 0.000023 4.30 $ 0.754991 $ 138.20K
Binanceusd BUSD/USDT 0.000031 3.98 $ 1.00 $ 128.02K
Ren REN/USDT 0.000010 3.97 $ 0.329130 $ 127.48K
Dfi.money YFII/USDT 0.077649 3.96 $ 2,495.79 $ 127.17K
Filecoin FIL/USDT 0.001408 3.58 $ 45.27 $ 114.92K
Badger DAO BADGER/USDT 0.000246 2.68 $ 7.91 $ 86.10K
Tribe TRIBE/USDT 0.000018 2.63 $ 0.564692 $ 84.44K
Ocean OCEAN/USDT 0.000012 2.48 $ 0.377846 $ 79.85K
DEONEX COIN DON/USDT 0.000015 2.30 $ 0.467242 $ 73.96K
Arweave AR/USDT 0.000259 2.24 $ 8.32 $ 71.87K
Brz token BRZ/USDT 0.000006 2.22 $ 0.190399 $ 71.25K
MANTRA DAO OM/USDT 0.000004 2.16 $ 0.113259 $ 69.53K
Boson Protocol BOSON/USDT 0.000037 1.84 $ 1.19 $ 59.05K
Rally RLY/USDT 0.000012 1.71 $ 0.385800 $ 55.12K
BuildUp BUP/USDT 0.000007 1.70 $ 0.228518 $ 54.79K
Husd HUSD/USDT 0.000031 1.44 $ 1.00 $ 46.38K
Aichain AIT/BTC 0.000000 1.02 $ 0.002658 $ 32.79K
Aichain AIT/ETH 0.000000 1.02 $ 0.002669 $ 32.73K
Oraclechain OCT/ETH 0.000000 1.02 $ 0.010515 $ 32.72K
Deeper Network DPR/USDT 0.000003 0.97 $ 0.105505 $ 31.10K
Marlin POND/USDT 0.000002 0.89 $ 0.051026 $ 28.76K
Akita Inu AKITA/USDT 0.000000 0.73 $ 0.000001 $ 23.38K
Oxygen OXY/USDT 0.000041 0.66 $ 1.30 $ 21.30K
Cybereits CRE/ETH 0.000000 0.64 $ 0.000890 $ 20.68K
Alphr finance ALPHR/USDT 0.000026 0.44 $ 0.848439 $ 14.17K
Cogecoin COGE/USDT 0.000000 0.35 $ 0.000001 $ 11.24K
Elynet ELYX/USDT 0.000000 0.25 $ 0.013507 $ 8.10K
Lemond LEMD/USDT 0.000000 0.22 $ 0.008815 $ 7.19K
Baby Doge Coin BABYDOGE/USDT 0.000000 0.21 $ 0.000000 $ 6.62K
Siacoin SC/USDT 0.000000 0.19 $ 0.010485 $ 6.12K
Kishu Inu KISHU/USDT 0.000000 0.19 $ 0.000000 $ 5.97K
GamyFi Platform GFX/USDT 0.000016 0.16 $ 0.517768 $ 5.14K
Beam BEAM/USDT 0.000014 0.11 $ 0.445831 $ 3.69K
Unlimitedip UIP/BTC 0.000000 0.10 $ 0.004178 $ 3.13K
Stellarlumens XLM/USDT 0.000008 0.10 $ 0.261399 $ 3.11K
Hoge Finance HOGE/USDT 0.000000 0.05 $ 0.000073 $ 1.73K
Bittrustsytem BIUT/USDT 0.000000 0.05 $ 0.000620 $ 1.60K
Neo NEO/USDT 0.000900 0.04 $ 28.91 $ 1.18K
Siacoin SC/BTC 0.000000 0.04 $ 0.010877 $ 1.18K
Tezos XTZ/USDT 0.000079 0.03 $ 2.55 $ 976.09
PlayFuel PLF/BTC 0.000000 0.03 $ 0.005528 $ 835.62
Stellarlumens XLM/BTC 0.000008 0.02 $ 0.258742 $ 780.37
Hoge Finance HOGE/ETH 0.000000 0.02 $ 0.000087 $ 777.19
Mixin XIN/USDT 0.009273 0.02 $ 298.04 $ 652.06
Beam BEAM/BTC 0.000014 0.02 $ 0.457058 $ 529.78
IDL Token IDL/USDT 0.000028 0.02 $ 0.890461 $ 501.33
Libocoin LBY/USDT 0.000014 0.01 $ 0.455236 $ 471.68
Uniswap UNI/USDT 0.000536 0.01 $ 17.23 $ 397.75
MobileCoin MOB/USDT 0.000294 0.01 $ 9.44 $ 270.64
Atn ATN/BTC 0.000000 0.00 $ 0.004500 $ 135.23
Vechain VET/BTC 0.000002 0.00 $ 0.066534 $ 133.07
Phala.Network PHA/USDT 0.000021 0.00 $ 0.664117 $ 66.28
Neo NEO/BTC 0.000895 0.00 $ 28.77 $ 63.86
Tera TERA/USDT 0.000000 0.00 $ 0.005002 $ 55.00
Polkadot DOT/BTC 0.000399 0.00 $ 12.83 $ 51.32
Gamexcoin GXC/USDT 0.000013 0.00 $ 0.430423 $ 31.92
Mixin XIN/ETH 0.008808 0.00 $ 283.11 $ 11.12
Sero SERO/USDT 0.000006 0.00 $ 0.200104 $ 0.06
Bitshares BTS/BTC 0.000003 0.00 $ 0.080355 $ 0.00
Digixdao DGD/BTC 0.001387 0.00 $ 44.58 $ 0.00
Endorsit EDS/ETH 0.000000 0.00 $ 0.000321 $ 0.00
Himutualsociety HMC/BTC 0.000000 0.00 $ 0.000643 $ 0.00
Investdigital IDT/BTC 0.000000 0.00 $ 0.000964 $ 0.00
Investdigital IDT/ETH 0.000000 0.00 $ 0.001286 $ 0.00
Magnet MAG/BTC 0.000000 0.00 $ 0.000321 $ 0.00
Cryptocom MCO/BTC 0.000504 0.00 $ 16.20 $ 0.00
Mixin XIN/BTC 0.007806 0.00 $ 250.90 $ 0.00
Pressone PRS/BTC 0.000001 0.00 $ 0.018642 $ 0.00
Pressone PRS/ETH 0.000001 0.00 $ 0.026970 $ 0.00
Qube QUBE/BTC 0.000000 0.00 $ 0.000321 $ 0.00
Qube QUBE/ETH 0.000000 0.00 $ 0.001607 $ 0.00
READ/BTC 0.000000 0.00 $ 0.006750 $ 0.00
Showcoin SHOW/BTC 0.000000 0.00 $ 0.000321 $ 0.00
Timenewbank TNB/BTC 0.000000 0.00 $ 0.001536 $ 0.00
Timenewbank TNB/ETH 0.000000 0.00 $ 0.004500 $ 0.00
Unlimitedip UIP/ETH 0.000000 0.00 $ 0.014142 $ 0.00
Bitcoinsv BCHSV/BTC 0.028033 0.00 $ 901.03 $ 0.00
Bitcoinsv BCHSV/USDT 0.028471 0.00 $ 915.12 $ 0.00
Grin GRIN/USDT 0.000006 0.00 $ 0.200431 $ 0.00
Grin GRIN/BTC 0.000011 0.00 $ 0.343918 $ 0.00
Pressone PRS/USDT 0.000000 0.00 $ 0.015027 $ 0.00
Ong ONG/USDT 0.000020 0.00 $ 0.650637 $ 0.00
Ong ONG/BTC 0.000020 0.00 $ 0.647338 $ 0.00
Cryptocomchain CRO/BTC 0.000003 0.00 $ 0.107675 $ 0.00
Cryptocomchain CRO/USDT 0.000003 0.00 $ 0.108866 $ 0.00
Gamexcoin GXC/BTC 0.000013 0.00 $ 0.424273 $ 0.00
Tera TERA/BTC 0.000000 0.00 $ 0.004178 $ 0.00
Tron TRX/BTC 0.000002 0.00 $ 0.054320 $ 0.00
Pivot token PVT/USDT 0.000000 0.00 $ 0.000186 $ 0.00
Chainx PCX/BTC 0.000090 0.00 $ 2.89 $ 0.00
Chainx PCX/USDT 0.000082 0.00 $ 2.62 $ 0.00
Tezos XTZ/BTC 0.000077 0.00 $ 2.48 $ 0.00
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000964 $ 0.00
Bittorrent BTT/USDT 0.000000 0.00 $ 0.000643 $ 0.00
Vsystems VSYS/BTC 0.000001 0.00 $ 0.017999 $ 0.00
Cocosbcx COCOS/USDT 0.000000 0.00 $ 0.001286 $ 0.00
Cocosbcx COCOS/BTC 0.000000 0.00 $ 0.001286 $ 0.00
Newscrypto NWC/USDT 0.000006 0.00 $ 0.181923 $ 0.00
Nervosnetwork CKB/USDT 0.000000 0.00 $ 0.008855 $ 0.00
Davion DAVP/USDT 0.000003 0.00 $ 0.110568 $ 0.00
Davion DAVP/BTC 0.000010 0.00 $ 0.321419 $ 0.00
Vethor VTHO/BTC 0.000000 0.00 $ 0.004831 $ 0.00
Gowithmi GMAT/USDT 0.000000 0.00 $ 0.000321 $ 0.00
Irisnet IRIS/USDT 0.000002 0.00 $ 0.056054 $ 0.00
Vsystems VSYS/USDT 0.000001 0.00 $ 0.016527 $ 0.00
Tokenclub TCT/USDT 0.000001 0.00 $ 0.022499 $ 0.00
Margix MGX/BTC 0.000002 0.00 $ 0.063320 $ 0.00
Bora BORA/USDT 0.000004 0.00 $ 0.133004 $ 0.00
Dawn protocol DAWN/BTC 0.000055 0.00 $ 1.77 $ 0.00
Duonetworktoken DUO/USDT 0.000000 0.00 $ 0.002250 $ 0.00
Nervenetwork NVT/USDT 0.000003 0.00 $ 0.091604 $ 0.00
Centercoin CENT/USDT 0.000000 0.00 $ 0.000140 $ 0.00
Balancer BAL/USDT 0.000785 0.00 $ 25.25 $ 0.00
YAS YAS/USDT 0.000000 0.00 $ 0.009643 $ 0.00
Anyswap ANY/USDT 0.000054 0.00 $ 1.72 $ 0.00
Ycash YEC/USDT 0.000004 0.00 $ 0.142710 $ 0.00
Menapay MPAY/BTC 0.000000 0.00 $ 0.008678 $ 0.00
Swerve SWRV/USDT 0.000020 0.00 $ 0.636269 $ 0.00
Keep3rV1 KP3R/USDT 0.002748 0.00 $ 88.33 $ 0.00
Katalyo KTLYO/ETH 0.000005 0.00 $ 0.148662 $ 0.00
Lbrycredit LBC/USDT 0.000001 0.00 $ 0.019010 $ 0.00
Raze Network RAZE/USDT 0.000010 0.00 $ 0.316391 $ 0.00
Dcommunity DILI/BTC 0.000000 0.00 $ 0.000321 $ 0.00
Dcommunity DILI/USDT 0.000000 0.00 $ 0.000321 $ 0.00
Value DeFi Protocol VALUE/USDT 0.000043 0.00 $ 1.39 $ 0.00
ProperSix PSIX/USDT 0.000000 0.00 $ 0.003402 $ 0.00
Battle Pets PET/USDT 0.000011 0.00 $ 0.341852 $ 0.00
Everipedia IQ/USDT 0.000000 0.00 $ 0.009792 $ 0.00
Hermez Network HEZ/USDT 0.000123 0.00 $ 3.97 $ 0.00
Tokenlon Network Token LON/USDT 0.000056 0.00 $ 1.80 $ 0.00
Mirror Protocol MIR/USDT 0.000127 0.00 $ 4.10 $ 0.00
KINE KINE/USDT 0.000054 0.00 $ 1.74 $ 0.00
YFValue YFV/USDT 0.000214 0.00 $ 6.87 $ 0.00
Darwinia network RING/USDT 0.000001 0.00 $ 0.037743 $ 0.00
HLand Token HLAND/USDT 0.000280 0.00 $ 9.00 $ 0.00
Total volume 8.31K $ 267.20M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more