X
BTC/USD
$ 19,271  -4.12%
BTC/EUR
€ 18,543  -3.58%
BTC/CNY
¥ 130,570  -5.68%
BTC/GBP
£ 15,985  -3.90%
BTC/RUB
₽ 1,125,891  -0.80%
BTC volume
$ 7.17B
Altcoin volume
$ 24.72B
Crypto market cap
$ 753.58B

Exmo

Exchange rank #54

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 26.60M
$ 172.84M
$ 699.43M
$ 0.00
 Spot
$26.60M
$172.84M
$699.43M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 141
Total coins
55
Total perpetuals
0
Total futures
0
Total options
0
Updated 06-30-2022 12:46:12
Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
Ethereum ETH/BTC 0.053854 320.01 $ 1,037.84 $ 6.16M
Ethereum ETH/USD 0.053888 184.68 $ 1,038.49 $ 3.55M
Bitcoin BTC/EUR 1.00 83.30 € 18,567 $ 1.60M
Tether USDT/EUR 0.000052 55.24 $ 0.997737 $ 1.06M
Cardano ADA/USD 0.000023 52.75 $ 0.445859 $ 1.01M
Waves WAVES/BTC 0.000258 50.82 $ 4.98 $ 979.40K
Litecoin LTC/USD 0.002674 41.21 $ 51.54 $ 794.19K
Ripple XRP/BTC 0.000016 40.89 $ 0.313930 $ 787.94K
Cardano ADA/BTC 0.000023 38.82 $ 0.445554 $ 748.08K
Tether USDT/USD 0.000052 32.78 $ 0.999290 $ 631.77K
Tron TRX/BTC 0.000003 29.08 $ 0.063403 $ 560.49K
Tron TRX/USD 0.000003 28.22 $ 0.063331 $ 543.91K
Litecoin LTC/BTC 0.002672 28.19 $ 51.50 $ 543.18K
Ethereum ETH/EUR 0.053880 25.77 $ 1,038.34 $ 496.64K
Algorand ALGO/USDT 0.000015 23.53 $ 0.291343 $ 453.42K
Algorand ALGO/BTC 0.000015 23.12 $ 0.291768 $ 445.57K
Ripple XRP/USD 0.000016 22.96 $ 0.313869 $ 442.54K
Zcash ZEC/USD 0.002776 22.84 $ 53.49 $ 440.13K
Ethereumclassic ETC/USD 0.000756 18.49 $ 14.58 $ 356.38K
Litecoin LTC/EUR 0.002673 18.01 $ 51.51 $ 347.12K
Zcash ZEC/BTC 0.002767 15.93 $ 53.33 $ 306.90K
Bitcoincash BCH/USD 0.005223 14.86 $ 100.66 $ 286.33K
Neo NEO/BTC 0.000424 13.28 $ 8.16 $ 255.82K
Ethereumclassic ETC/BTC 0.000754 12.01 $ 14.54 $ 231.46K
Neo NEO/USD 0.000425 10.90 $ 8.19 $ 210.07K
GoMining Token GMT/USDT 0.000005 10.33 $ 0.101785 $ 199.06K
Bitcoincash BCH/BTC 0.005223 9.10 $ 100.66 $ 175.30K
Bitcoin BTC/RUB 1.00 8.62 ₽ 1,125,891 $ 166.16K
Roobee ROOBEE/USDT 0.000000 6.45 $ 0.001042 $ 124.30K
Zcash ZEC/EUR 0.002759 6.44 $ 53.17 $ 124.14K
Bitcoingold BTG/USD 0.000756 6.09 $ 14.57 $ 117.30K
Ripple XRP/EUR 0.000016 5.93 $ 0.313181 $ 114.36K
0x ZRX/USD 0.000017 5.48 $ 0.334595 $ 105.68K
Bitcoin BTC/PLN 1.00 5.30 zł 122,266 $ 102.21K
Exmocoin EXM/USDT 0.000001 5.18 $ 0.021408 $ 99.81K
Exmocoin EXM/USD 0.000001 5.15 $ 0.021421 $ 99.33K
Cardano ADA/USDT 0.000023 4.68 $ 0.445686 $ 90.19K
0x ZRX/BTC 0.000017 4.51 $ 0.336285 $ 86.94K
Dash DASH/BTC 0.002170 4.51 $ 41.82 $ 86.82K
Usd coin USDC/USDT 0.000052 4.42 $ 0.993508 $ 85.11K
Stellarlumens XLM/USD 0.000006 4.03 $ 0.106559 $ 77.74K
Bitcoincash BCH/EUR 0.005217 3.85 $ 100.53 $ 74.10K
Dash DASH/USD 0.002167 3.84 $ 41.77 $ 74.05K
Usd coin USDC/USD 0.000051 3.70 $ 0.991047 $ 71.37K
Stellarlumens XLM/BTC 0.000006 3.20 $ 0.106571 $ 61.71K
Dogecoin DOGE/USD 0.000003 3.18 $ 0.064390 $ 61.27K
Exmocoin EXM/BTC 0.000001 3.04 $ 0.021391 $ 58.64K
OMG Network OMG/USD 0.000091 2.84 $ 1.75 $ 54.82K
Bitcoingold BTG/BTC 0.000766 2.81 $ 14.77 $ 54.09K
Usd coin USDC/BTC 0.000051 2.75 $ 0.983802 $ 52.94K
Qtum QTUM/USD 0.000140 2.61 $ 2.70 $ 50.34K
OMG Network OMG/BTC 0.000090 2.51 $ 1.74 $ 48.37K
Velas VLX/BTC 0.000002 2.45 $ 0.042782 $ 47.28K
PARSIQ PRQ/USDT 0.000006 2.25 $ 0.110936 $ 43.34K
PARSIQ PRQ/BTC 0.000006 2.18 $ 0.111967 $ 42.07K
Qtum QTUM/BTC 0.000140 2.04 $ 2.70 $ 39.22K
Ethereum ETH/PLN 0.054520 2.02 $ 1,050.68 $ 39.02K
Eos EOS/USD 0.000047 1.98 $ 0.896496 $ 38.17K
Gas GAS/BTC 0.000130 1.79 $ 2.51 $ 34.41K
Dogecoin DOGE/EUR 0.000003 1.77 $ 0.064386 $ 34.05K
Ong ONG/BTC 0.000018 1.73 $ 0.355942 $ 33.29K
Tezos XTZ/USD 0.000070 1.72 $ 1.35 $ 33.06K
Ontology ONT/BTC 0.000011 1.71 $ 0.209865 $ 32.91K
Iqeon IQN/BTC 0.000023 1.63 $ 0.450179 $ 31.36K
Iqeon IQN/USDT 0.000023 1.58 $ 0.438979 $ 30.38K
Nem XEM/EUR 0.000002 1.56 $ 0.036849 $ 30.01K
Decred DCR/BTC 0.001208 1.51 $ 23.28 $ 29.08K
GoMining Token GMT/BTC 0.000005 1.45 $ 0.099826 $ 27.97K
Nem XEM/BTC 0.000002 1.39 $ 0.036808 $ 26.86K
Nem XEM/USD 0.000002 1.35 $ 0.036964 $ 26.07K
Ethereumclassic ETC/USDT 0.000754 1.23 $ 14.54 $ 23.67K
Gny GNY/BTC 0.000000 1.20 $ 0.004432 $ 23.15K
Cosmos ATOM/EUR 0.000367 0.94 $ 7.07 $ 18.20K
Smartcash SMART/EUR 0.000000 0.94 $ 0.000534 $ 18.15K
Smartcash SMART/USD 0.000000 0.86 $ 0.000551 $ 16.50K
Dogecoin DOGE/BTC 0.000003 0.55 $ 0.064174 $ 10.53K
Solana SOL/USDT 0.001667 0.48 $ 32.12 $ 9.33K
Cryptocean CRON/BTC 0.000005 0.41 $ 0.101945 $ 7.86K
Tron TRX/EUR 0.000003 0.37 $ 0.063254 $ 7.06K
Eos EOS/EUR 0.000046 0.35 $ 0.893449 $ 6.81K
Cryptocean CRON/USDT 0.000005 0.33 $ 0.102024 $ 6.45K
Cosmos ATOM/USD 0.000368 0.33 $ 7.10 $ 6.35K
Eos EOS/BTC 0.000046 0.30 $ 0.895347 $ 5.81K
Algorand ALGO/EUR 0.000015 0.29 $ 0.292232 $ 5.63K
Gas GAS/USD 0.000130 0.26 $ 2.50 $ 5.06K
Polkadot DOT/BTC 0.000355 0.25 $ 6.84 $ 4.73K
SHIBA INU SHIB/USDT 0.000000 0.24 $ 0.000010 $ 4.58K
Cosmos ATOM/BTC 0.000368 0.19 $ 7.09 $ 3.69K
NEAR Protocol NEAR/USDT 0.000167 0.17 $ 3.22 $ 3.28K
Wirex token WXT/BTC 0.000001 0.14 $ 0.009828 $ 2.60K
Tezos XTZ/BTC 0.000072 0.13 $ 1.39 $ 2.51K
NEAR Protocol NEAR/USD 0.000167 0.12 $ 3.22 $ 2.22K
Solana SOL/BTC 0.001665 0.11 $ 32.09 $ 2.17K
NEAR Protocol NEAR/BTC 0.000167 0.05 $ 3.23 $ 911.56
Roobee ROOBEE/BTC 0.000000 0.01 $ 0.000964 $ 256.41
Smartcash SMART/BTC 0.000000 0.01 $ 0.000578 $ 226.56
Usd coin USDC/ETH 0.000052 0.00 $ 0.992617 $ 61.21
Maincoin MNC/USD 0.000000 0.00 $ 0.000133 $ 1.82
Cryptocean CRON/ETH 0.000005 0.00 $ 0.102019 $ 1.05
Exmocoin EXM/ETH 0.000001 0.00 $ 0.021898 $ 0.50
Maincoin MNC/BTC 0.000000 0.00 $ 0.000193 $ 0.10
Dash DASH/RUB 0.021341 0.00 $ 411.26 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 261.24 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 5.02 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 117.87 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 97.63 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 96.85 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 1.60 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 13.29 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000193 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 21.28 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 684.39 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 225.73 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 670.14 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.002120 $ 0.00
DXT/USD 0.000000 0.00 $ 0.001542 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.426089 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.121795 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.004240 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.074195 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 1.84 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 6.02 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.000385 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.000218 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.060512 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.004818 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000193 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.001734 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001537 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001725 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000193 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000262 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 0.590281 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.186739 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 609.85 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000193 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 1.21 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 1.22 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 45.54 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 1.82 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.058007 $ 0.00
Total volume 1.38K $ 26.60M
Market Par Pris Index price Fundingrate 24h volume 7d volume Open interest
Market Par Pris Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more