BTC/USD$ 6,330
BTC/EUR€ 5,427
BTC/CNY¥ 45,138
BTC/GBP£ 4,840
BTC/RUB₽ 440,113
BTC volume
$ 4.10B
$ 4.10B
Altcoin volume
$ 6.24B
$ 6.24B
Crypto market cap
$ 190.63B
$ 190.63B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoincash |
BCH |
$ 431.12245 | +2.89 % | $ 448.78247 | $ 412.59226 | $ 1,038,517,112 | 16,675,563 | $ 7,189,209,581 |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| BitForex | BCH/USDT | $ 431.16411 | $ 680,730,486 | |
| CoinEx | BCH/USDT | $ 431.26925 | $ 41,476,543 | |
| OKEX | BCH/USDT | $ 431.60485 | $ 35,811,121 | |
| Huobi | BCH/USDT | $ 431.22583 | $ 35,550,891 | |
| LBank | BCC/ETH | $ 435.39325 | $ 22,062,249 | |
| Hitbtc | BCH/BTC | $ 432.21883 | $ 20,546,397 | |
| Binance | BCC/USDT | $ 431.32026 | $ 18,205,712 | |
| OKEX | BCH/BTC | $ 431.67049 | $ 17,597,911 | |
| Bitfinex | BCH/USD | $ 430.94998 | $ 17,031,130 | |
| Bit-Z | BCH/BTC | $ 431.32001 | $ 13,811,013 | |
| Coinsuper | BCH/USD | $ 431.15810 | $ 13,358,402 | |
| Binance | BCC/BTC | $ 431.32001 | $ 13,288,843 | |
| LBank | BCC/BTC | $ 431.81373 | $ 11,831,787 | |
| Huobi | BCH/BTC | $ 431.55421 | $ 11,115,361 | |
| << Vis alle >> | ||||
| Hitbtc | BCH/USDT | $ 431.86057 | $ 8,109,438 | |
| Coinsuper | BCH/BTC | $ 430.65210 | $ 7,865,909 | |
| Yobit | BCC/BTC | $ 433.10240 | $ 7,736,174 | |
| GDAX | BCH/USD | $ 431.82386 | $ 7,088,666 | |
| Exrates | BCH/BTC | $ 431.05062 | $ 5,313,404 | |
| Bitbank | BCC/JPY | $ 430.92883 | $ 5,184,548 | |
| ZB | BCC/USDT | $ 430.93542 | $ 4,201,314 | |
| Bibox | BCH/BTC | $ 431.21342 | $ 3,761,501 | |
| Bithumb | BCH/KRW | $ 432.32935 | $ 3,517,789 | |
| Sistemkoin | BCH/TRY | $ 431.82867 | $ 3,380,389 | |
| Bibox | BCH/ETH | $ 431.43452 | $ 2,777,075 | |
| Cointiger | BCH/BTC | $ 432.20750 | $ 2,475,290 | |
| Bitfinex | BCH/BTC | $ 432.17452 | $ 2,341,666 | |
| Coinegg | BCH/BTC | $ 428.91041 | $ 1,954,974 | |
| B2BX | BCH/USDT | $ 431.25589 | $ 1,675,044 | |
| Trade By Trade | BCH/BTC | $ 435.40395 | $ 1,439,369 | |
| Trade By Trade | BCH/USDT | $ 439.31971 | $ 1,127,306 | |
| Kraken | BCH/USD | $ 430.76129 | $ 1,011,081 | |
| B2BX | BCH/ETH | $ 430.72306 | $ 957,773 | |
| Coinone | BCH/KRW | $ 433.68701 | $ 853,881 | |
| Poloniex | BCH/USDT | $ 432.06502 | $ 843,195 | |
| B2BX | BCH/BTC | $ 430.35821 | $ 835,392 | |
| Kraken | BCH/EUR | $ 431.29115 | $ 831,282 | |
| Hitbtc | BCH/ETH | $ 432.29105 | $ 820,141 | |
| Livecoin | BCH/BTC | $ 432.05958 | $ 707,170 | |
| Poloniex | BCH/BTC | $ 431.87918 | $ 684,675 | |
| ZB | BCC/BTC | $ 432.98473 | $ 652,966 | |
| GDAX | BCH/EUR | $ 431.36331 | $ 638,823 | |
| Binance | BCC/ETH | $ 431.08182 | $ 486,210 | |
| Exmo | BCH/USD | $ 433.46591 | $ 470,903 | |
| Bittrex | BCH/BTC | $ 432.39606 | $ 439,036 | |
| GDAX | BCH/BTC | $ 432.00362 | $ 434,954 | |
| Bittrex | BCH/USDT | $ 434.35182 | $ 410,889 | |
| CEX.IO | BCH/USD | $ 431.24450 | $ 409,069 | |
| Exmo | BCH/BTC | $ 431.64979 | $ 356,419 | |
| Kraken | BCH/BTC | $ 432.32011 | $ 345,526 | |
| Mercatox | BCH/BTC | $ 422.86781 | $ 322,887 | |
| Bitbank | BCC/BTC | $ 431.11746 | $ 291,152 | |
| Coindeal | BCH/BTC | $ 433.88652 | $ 261,761 | |
| Gate.io | BCH/USDT | $ 435.14095 | $ 255,024 | |
| Livecoin | BCH/USD | $ 430.79161 | $ 232,871 | |
| Kucoin | BCH/BTC | $ 432.50367 | $ 184,412 | |
| Bitfinex | BCH/ETH | $ 432.51171 | $ 167,342 | |
| CEX.IO | BCH/BTC | $ 431.49724 | $ 158,217 | |
| Bitflyer | BCH/BTC | $ 431.18076 | $ 137,627 | |
| CEX.IO | BCH/EUR | $ 432.11768 | $ 137,590 | |
| Coinsuper | BCH/ETH | $ 432.45240 | $ 134,876 | |
| Exmo | BCH/RUB | $ 434.41309 | $ 123,431 | |
| Cryptopia | BCH/BTC | $ 431.18614 | $ 115,260 | |
| Poloniex | BCH/ETH | $ 431.04625 | $ 72,442 | |
| Okcoin | BCH/USD | $ 434.48152 | $ 63,434 | |
| Liqui | BCC/BTC | $ 432.27453 | $ 62,669 | |
| Kucoin | BCH/USDT | $ 433.96723 | $ 62,290 | |
| Coinsquare | BCH/BTC | $ 432.17452 | $ 61,354 | |
| Liquid | BCH/JPY | $ 431.76524 | $ 58,490 | |
| ACX | BCH/AUD | $ 430.69185 | $ 56,877 | |
| BTC Markets | BCH/AUD | $ 433.83032 | $ 48,679 | |
| Bittrex | BCH/ETH | $ 432.18668 | $ 23,322 | |
| QuadrigaCX | BCH/CAD | $ 441.93027 | $ 23,260 | |
| Exrates | BCH/USD | $ 434.71812 | $ 16,206 | |
| Coinfloor | BCH/GBP | $ 433.14829 | $ 13,418 | |
| WEX | BCH/USD | $ 502.45173 | $ 11,939 | |
| Coinbene | BCH/USDT | $ 433.67163 | $ 9,649 | |
| Gate.io | BCH/BTC | $ 431.05416 | $ 4,925 | |
| WEX | BCH/BTC | $ 500.68112 | $ 4,837 | |
| Crex24 | BCH/BTC | $ 437.19653 | $ 4,308 | |
| Coinnest | BCH/KRW | $ 438.12459 | $ 3,659 | |
| Kucoin | BCH/ETH | $ 429.77746 | $ 3,428 | |
| Tokens | BCH/USDT | $ 432.72730 | $ 3,159 | |
| Bibox | BCH/USDT | $ 431.68448 | $ 2,619 | |
| Fisco | BCH/JPY | $ 467.04313 | $ 2,505 | |
| Koinex | BCH/INR | $ 438.82535 | $ 1,971 | |
| TradeSatoshi | BCH/BTC | $ 432.49468 | $ 1,956 | |
| Coss.io | BCH/BTC | $ 434.43607 | $ 1,807 | |
| Coss.io | BCH/ETH | $ 444.87290 | $ 1,530 | |
| CoinExchange.io | BCH/BTC | $ 424.09147 | $ 1,246 | |
| Liquid | BCH/USD | $ 431.23291 | $ 1,138 | |
| BTC Markets | BCH/BTC | $ 423.70472 | $ 741 | |
| Stocks | BCH/BTC | $ 435.47851 | $ 600 | |
| Btc-Alpha | BCH/BTC | $ 424.09147 | $ 361 | |
| Bleutrade | BCH/BTC | $ 443.08690 | $ 250 | |
| Cobinhood | BCH/BTC | $ 448.00339 | $ 197 | |
| SouthXchange | BCH/BTC | $ 446.51477 | $ 136 | |
| Fisco | BCH/BTC | $ 443.08064 | $ 89 | |
| CryptoBridge | BCH/BTC | $ 420.24160 | $ 71 | |
| Exx | BCC/BTC | $ 442.11852 | $ 62 | |
| CEX.IO | BCH/GBP | $ 429.33957 | $ 52 | |
| Cobinhood | BCH/ETH | $ 416.07177 | $ 38 | |
| Tidex | BCH/BTC | $ 427.13372 | $ 32 | |
| Tokens | BCH/BTC | $ 495.11046 | $ 22 | |
| Tidex | BCH/ETH | $ 48.752985 | $ 1 | |
| Bitgrail | BCC/BTC | $ 936.79906 | $ 0 | |
| BigONE | BCH/USDT | $ 432.09882 | $ 0 | |
| BigONE | BCH/BTC | $ 440.89973 | $ 0 | |
| Bitbay | BCC/BTC | $ 468.39953 | $ 0 | |
| Bitbay | BCC/EUR | $ 446.83473 | $ 0 | |
| Bitbay | BCC/PLN | $ 443.53214 | $ 0 | |
| Bitbay | BCC/USD | $ 577.73158 | $ 0 | |
| AltCoinTrader | BCH/ZAR | $ 826.48502 | $ 0 | |
| Liquid | BCH/BTC | $ 1,139.350 | $ 0 | |
| Okcoin | BCC/USD | $ 733.07748 | $ 0 | |
| RightBTC | BCC/BTC | $ 591.67969 | $ 0 | |
| Total / Gjennomsnitt | BCH/USD | $ 431.12245 | $ 1,038,517,112 | |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
