BTC/USD
BTC/EUR
BTC/GBP| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
Tezos |
XTZ |
$ 0.281677 | -0.98 % | $ 0.287333 | $ 0.279124 | $ 3.05M | 737.88M | $ 207.84M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Binance.US | XTZ/BTC | $ 2.51 | $ 1.13M | |
| BTSE | XTZ/USD | $ 0.281132 | $ 309.12K | |
| Binance | XTZ/USDT | $ 0.281914 | $ 280.23K | |
| Binance.US | XTZ/USD | $ 0.768808 | $ 267.76K | |
| WhiteBit | XTZ/USDT | $ 0.281783 | $ 221.74K | |
| MEXC | XTZ/USDT | $ 0.282055 | $ 100.07K | |
| Kraken | XTZ/USD | $ 0.282152 | $ 76.09K | |
| Bybit | XTZ/USDT | $ 0.281797 | $ 72.94K | |
| UPbit | XTZ/KRW | $ 0.281217 | $ 68.23K | |
| Gate.io | XTZ/USDT | $ 0.281994 | $ 64.39K | |
| Coinbase Pro | XTZ/USD | $ 0.281865 | $ 64.19K | |
| DigiFinex | XTZ/USDT | $ 0.281898 | $ 57.94K | |
| OKEX | XTZ/USDT | $ 0.281000 | $ 50.57K | |
| Kraken | XTZ/EUR | $ 0.281854 | $ 38.39K | |
| << Vis alle >> | ||||
| BigONE | XTZ/USDT | $ 0.281715 | $ 33.59K | |
| WhiteBit | XTZ/BTC | $ 0.282193 | $ 31.22K | |
| Binance | XTZ/BTC | $ 0.282834 | $ 27.66K | |
| Kucoin | XTZ/USDT | $ 0.281135 | $ 26.15K | |
| Crypto.com | XTZ/USD | $ 0.281542 | $ 18.78K | |
| Crypto.com | XTZ/USDT | $ 0.281538 | $ 16.84K | |
| BTCTurk | XTZ/TRY | $ 0.281708 | $ 16.73K | |
| Bitvavo | XTZ/EUR | $ 0.281824 | $ 16.39K | |
| Bithumb | XTZ/KRW | $ 0.279666 | $ 12.86K | |
| Coinbase Pro | XTZ/EUR | $ 0.281975 | $ 12.20K | |
| Bitget | XTZ/USDT | $ 0.281347 | $ 10.65K | |
| Coinone | XTZ/KRW | $ 0.280999 | $ 8.25K | |
| Kraken | XTZ/USDT | $ 0.281946 | $ 7.08K | |
| Coinbase Pro | XTZ/GBP | $ 0.281911 | $ 2.86K | |
| Bitkub | XTZ/THB | $ 0.282679 | $ 1.58K | |
| Coinbase Pro | XTZ/BTC | $ 0.281231 | $ 778.00 | |
| Kucoin | XTZ/BTC | $ 0.281231 | $ 511.00 | |
| CEX.IO | XTZ/EUR | $ 0.287833 | $ 145.00 | |
| BTSE | XTZ/USDC | $ 0.281932 | $ 110.00 | |
| CEX.IO | XTZ/USD | $ 0.286614 | $ 55.00 | |
| CEX.IO | XTZ/GBP | $ 0.349478 | $ 35.00 | |
| UPbit | XTZ/BTC | $ 0.279629 | $ 27.00 | |
| Korbit | XTZ/KRW | $ 0.284389 | $ 21.00 | |
| Gemini | XTZ/USD | $ 0.290846 | $ 15.00 | |
| WazirX | XTZ/USDT | $ 0.281758 | $ 11.00 | |
| Poloniex | XTZ/USDT | $ 0.281322 | $ 3.00 | |
| Hitbtc | XTZ/USDT | $ 0.279507 | $ 1.00 | |
| BigONE | XTZ/BTC | $ 6.17 | $ 0.00 | |
| Binance | XTZ/ETH | $ 2.37 | $ 0.00 | |
| Bitbns | XTZ/INR | $ 0.088526 | $ 0.00 | |
| Bitfinex | XTZ/BTC | $ 1.31 | $ 0.00 | |
| Bitfinex | XTZ/USD | $ 0.403919 | $ 0.00 | |
| BitForex | XTZ/BTC | $ 1.70 | $ 0.00 | |
| BitForex | XTZ/ETH | $ 11.15 | $ 0.00 | |
| BitMart | XTZ/USDT | $ 0.257384 | $ 0.00 | |
| Bitvavo | XTZ/BTC | $ 5.83 | $ 0.00 | |
| Btc-Alpha | XTZ/USDT | $ 6.08 | $ 0.00 | |
| CoinEx | XTZ/BTC | $ 0.296855 | $ 0.00 | |
| CoinEx | XTZ/USDT | $ 0.279089 | $ 0.00 | |
| CoinTiger | XTZ/USDT | $ 25.82 | $ 0.00 | |
| Crypto.com | XTZ/BTC | $ 4.73 | $ 0.00 | |
| DigiFinex | XTZ/BTC | $ 2.01 | $ 0.00 | |
| Exmo | XTZ/BTC | $ 0.801229 | $ 0.00 | |
| Exmo | XTZ/USD | $ 0.438196 | $ 0.00 | |
| Gate.io | XTZ/BTC | $ 1.17 | $ 0.00 | |
| Gate.io | XTZ/ETH | $ 0.899312 | $ 0.00 | |
| Hitbtc | XTZ/BTC | $ 0.306871 | $ 0.00 | |
| Hitbtc | XTZ/ETH | $ 13.31 | $ 0.00 | |
| Huobi | XTZ/BTC | $ 2.83 | $ 0.00 | |
| Huobi | XTZ/ETH | $ 2.87 | $ 0.00 | |
| Kraken | XTZ/AUD | $ 1.45 | $ 0.00 | |
| Kraken | XTZ/BTC | $ 0.697069 | $ 0.00 | |
| Kraken | XTZ/CAD | $ 19.33 | $ 0.00 | |
| Kraken | XTZ/ETH | $ 1.46 | $ 0.00 | |
| Kraken | XTZ/GBP | $ 1.47 | $ 0.00 | |
| Latoken | XTZ/BTC | $ 0.471123 | $ 0.00 | |
| Latoken | XTZ/USDT | $ 0.316080 | $ 0.00 | |
| NovaDAX | XTZ/BRL | $ 0.276971 | $ 0.00 | |
| NovaDAX | XTZ/BTC | $ 11.75 | $ 0.00 | |
| NovaDAX | XTZ/USDT | $ 2.19 | $ 0.00 | |
| OKEX | XTZ/BTC | $ 1.99 | $ 0.00 | |
| P2pb2b | XTZ/BTC | $ 2.20 | $ 0.00 | |
| P2pb2b | XTZ/ETH | $ 14.38 | $ 0.00 | |
| P2pb2b | XTZ/USD | $ 1.75 | $ 0.00 | |
| Paribu | XTZ/TRY | $ 0.401205 | $ 0.00 | |
| Poloniex | XTZ/BTC | $ 1.11 | $ 0.00 | |
| Total / Gjennomsnitt | XTZ/USD | $ 0.281677 | $ 3.05M | |
Tezos-prisen i dag er $0.281677 USD med et døgnåpent handelsvolum på $3.05M USD. Tezos (XTZ) har avta -0.98% det siste døgnet.
Hva er den nåværende Tezos-prisen i USD i dag? Per mandag 26. oktober 2026 handles Tezos (XTZ) til $0.281677, som tilsvarer en endring på -0.98% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $3.05M.
Hvor er det beste stedet å kjøpe Tezos med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for XTZ/USD for øyeblikket på Binance.US, BTSE, Binance. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for Tezos i 2026? Tezos er den rangerte nr. 199 kryptovalutaen etter markedsverdi, for tiden verdsatt til $207.84M. Den opprettholder en markedsdominans på omtrent 0.01% av det totale krypto-økosystemet.
| 26. Oct 2026 | Laurent C. | 23. Oct 2026 | Bailey S. |
| ECB Targets 2029 Launch for Digital Euro as Europe Seeks Payment Independence | a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus |
| 23. Oct 2026 | Bailey S. | 22. Oct 2026 | Laurent C. |
| Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain | Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming |
| 22. Oct 2026 | Laurent C. | 21. Oct 2026 | Bailey S. |
| China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case | Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments |
| 21. Oct 2026 | Bailey S. | 21. Oct 2026 | Laurent C. |
| Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge | Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold |
| 26. Oct 2026 | Laurent C. |
| ECB Targets 2029 Launch for Digital Euro as Europe Seeks Payment Independence |
| 23. Oct 2026 | Bailey S. |
| a16z Drops ‘Crypto’ From Its Name as AI and New Technologies Gain Focus |
| 23. Oct 2026 | Bailey S. |
| Uniswap Expands v4 Trading to External Liquidity on Ethereum, Base and Robinhood Chain |
| 22. Oct 2026 | Laurent C. |
| Dogecoin Labs Launches to Expand DOGE Payments, Apps and Gaming |
| 22. Oct 2026 | Laurent C. |
| China Seeks to Confiscate 61,800 Bitcoin in $5.7B Fraud Case |
| 21. Oct 2026 | Bailey S. |
| Malaysia Launches Tokenized Bond Platform Linked to Central Bank Payments |
| 21. Oct 2026 | Bailey S. |
| Ripple Expands 24/7 Stock and Commodity Trading, but Liquidity Remains a Challenge |
| 21. Oct 2026 | Laurent C. |
| Zcash NU7 Upgrade Targets November 5 Launch to Cut Block Times by Threefold |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.