Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.44 | +1.37 % | $ 1.44 | $ 1.36 | $ 103.97M | 737.88M | $ 1.06B |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.44 | $ 31.72M | |
WhiteBit | XTZ/USDT | $ 1.44 | $ 22.87M | |
Coinbase Pro | XTZ/USD | $ 1.44 | $ 11.23M | |
Bibox | XTZ/USDT | $ 1.44 | $ 6.85M | |
DigiFinex | XTZ/USDT | $ 1.44 | $ 6.27M | |
UPbit | XTZ/KRW | $ 1.44 | $ 4.80M | |
OKEX | XTZ/USDT | $ 1.44 | $ 4.08M | |
Bybit | XTZ/USDT | $ 1.44 | $ 2.45M | |
Bithumb | XTZ/KRW | $ 1.45 | $ 1.78M | |
Bitget | XTZ/USDT | $ 1.44 | $ 1.69M | |
Gate.io | XTZ/USDT | $ 1.44 | $ 1.39M | |
Kraken | XTZ/USD | $ 1.44 | $ 968.28K | |
MEXC | XTZ/USDT | $ 1.44 | $ 706.78K | |
Binance | XTZ/BTC | $ 1.44 | $ 683.78K | |
<< Vis alle >> | ||||
BTSE | XTZ/USD | $ 1.44 | $ 681.73K | |
Hitbtc | XTZ/USDT | $ 1.44 | $ 633.95K | |
Latoken | XTZ/USDT | $ 1.44 | $ 600.10K | |
BTCTurk | XTZ/TRY | $ 1.44 | $ 506.27K | |
WhiteBit | XTZ/BTC | $ 1.44 | $ 503.66K | |
Bitfinex | XTZ/USD | $ 1.44 | $ 453.54K | |
Kraken | XTZ/EUR | $ 1.44 | $ 362.19K | |
Crypto.com | XTZ/USDT | $ 1.44 | $ 346.09K | |
Coinone | XTZ/KRW | $ 1.45 | $ 323.62K | |
BitMart | XTZ/USDT | $ 1.44 | $ 297.01K | |
Kraken | XTZ/USDT | $ 1.44 | $ 214.80K | |
Bitvavo | XTZ/EUR | $ 1.44 | $ 208.29K | |
CoinEx | XTZ/USDT | $ 1.44 | $ 196.96K | |
Kucoin | XTZ/USDT | $ 1.44 | $ 196.61K | |
Coinbase Pro | XTZ/GBP | $ 1.44 | $ 156.67K | |
Coinbase Pro | XTZ/BTC | $ 1.44 | $ 141.94K | |
BigONE | XTZ/USDT | $ 1.44 | $ 99.67K | |
Latoken | XTZ/BTC | $ 1.44 | $ 94.60K | |
BTSE | XTZ/USDC | $ 1.44 | $ 85.26K | |
Paribu | XTZ/TRY | $ 1.42 | $ 76.15K | |
Crypto.com | XTZ/USD | $ 1.44 | $ 75.93K | |
Coinbase Pro | XTZ/EUR | $ 1.44 | $ 63.19K | |
Bitkub | XTZ/THB | $ 1.43 | $ 49.18K | |
Exmo | XTZ/USD | $ 1.42 | $ 46.55K | |
Gemini | XTZ/USD | $ 1.44 | $ 41.25K | |
Korbit | XTZ/KRW | $ 1.43 | $ 8.13K | |
CoinEx | XTZ/BTC | $ 1.43 | $ 5.32K | |
Kucoin | XTZ/BTC | $ 1.43 | $ 4.42K | |
Exmo | XTZ/BTC | $ 1.44 | $ 2.27K | |
CEX.IO | XTZ/EUR | $ 1.59 | $ 801.00 | |
NovaDAX | XTZ/BRL | $ 1.41 | $ 744.00 | |
Poloniex | XTZ/USDT | $ 1.44 | $ 662.00 | |
Gate.io | XTZ/BTC | $ 1.37 | $ 594.00 | |
CEX.IO | XTZ/USD | $ 1.76 | $ 336.00 | |
UPbit | XTZ/BTC | $ 1.40 | $ 242.00 | |
CEX.IO | XTZ/GBP | $ 1.81 | $ 183.00 | |
BigONE | XTZ/BTC | $ 7.59 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.91 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.08 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.02 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.83 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.61 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.09 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.71 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.16 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.48 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.74 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.81 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.47 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.67 | $ 0.00 | |
Hitbtc | XTZ/BTC | $ 1.45 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 45.55 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.48 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.53 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.78 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.856953 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.76 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.80 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.81 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.44 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.70 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.45 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.70 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.68 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.15 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.37 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.26 | $ 0.00 | |
Total / Gjennomsnitt | XTZ/USD | $ 1.44 | $ 103.97M |
Tezos-prisen i dag er $1.44 USD med et døgnåpent handelsvolum på $103.97M USD. Tezos (XTZ) har økt 1.37% det siste døgnet.
11. Dec 2024 | Bailey S. | 11. Dec 2024 | Laurent C. |
Microsoft Shareholders Reject Bitcoin Diversification Proposal | Tether Secures Major Regulatory Milestone in Abu Dhabi’s Digital Asset Landscape |
10. Dec 2024 | Bailey S. | 10. Dec 2024 | Bakshi A. |
El Salvador's Bitcoin Mandate Could Become Voluntary in IMF Loan Deal | Bitmain Ramps Up US Production Amid Delays and Trade Tensions |
10. Dec 2024 | Laurent C. | 10. Dec 2024 | Bailey S. |
Eric Trump’s Vision: Making America the Global Leader in Cryptocurrency | Russia Eyes Bitcoin Reserve as Shield Against Sanctions and Global Volatility |
10. Dec 2024 | Bakshi A. | 10. Dec 2024 | Laurent C. |
Movement Unveils Layer-2 Mainnet Beta with $830M MOVE Token Airdrop | Amazon Shareholders Push for Bitcoin Reserves to Combat Inflation |
11. Dec 2024 | Bailey S. |
Microsoft Shareholders Reject Bitcoin Diversification Proposal |
11. Dec 2024 | Laurent C. |
Tether Secures Major Regulatory Milestone in Abu Dhabi’s Digital Asset Landscape |
10. Dec 2024 | Bailey S. |
El Salvador's Bitcoin Mandate Could Become Voluntary in IMF Loan Deal |
10. Dec 2024 | Bakshi A. |
Bitmain Ramps Up US Production Amid Delays and Trade Tensions |
10. Dec 2024 | Laurent C. |
Eric Trump’s Vision: Making America the Global Leader in Cryptocurrency |
10. Dec 2024 | Bailey S. |
Russia Eyes Bitcoin Reserve as Shield Against Sanctions and Global Volatility |
10. Dec 2024 | Bakshi A. |
Movement Unveils Layer-2 Mainnet Beta with $830M MOVE Token Airdrop |
10. Dec 2024 | Laurent C. |
Amazon Shareholders Push for Bitcoin Reserves to Combat Inflation |
11. Dec 2024 | Adeoye O. | 11. Dec 2024 | Adeoye O. |
City Holder Daily Combo 11 December 2024 | Seed Daily Videos Codes 11 December 2024 |
11. Dec 2024 | Adeoye O. | 11. Dec 2024 | Adeoye O. |
Dropee Daily Combo 11 December 2024 | Dropee Question of the Day 11 December 2024 |
11. Dec 2024 | Adeoye O. | 11. Dec 2024 | Adeoye O. |
BIRD Daily Combo 11 December 2024 | Tomarket Secret Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. | 11. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 11 December 2024 | Memes Lab Daily Memecoin Cipher 11 December 2024 |
11. Dec 2024 | Adeoye O. |
City Holder Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Dropee Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Dropee Question of the Day 11 December 2024 |
11. Dec 2024 | Adeoye O. |
BIRD Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Tomarket Secret Daily Combo 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 11 December 2024 |
11. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 11 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.