BTC/USD
$ 11,419  3.17%
BTC/EUR
€ 9,719  3.34%
BTC/CNY
¥ 80,452  1.71%
BTC/GBP
£ 8,796  3.43%
BTC/RUB
₽ 827,389  2.15%
BTC volume
$ 5.76B
Altcoin volume
$ 17.23B
Crypto market cap
$ 337.89B

Bitfinex

Exchange rank #34

Country of incorporation exchange: British Virgin Islands

Year of establishment exchange: 2014

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 141.02M
$ 1.65B
$ 3.19B
$ 0.00
 Spot
$141.02M
$1.65B
$3.19B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 231
Total coins
101
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-03-2020 20:11:30
Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
ethereum ETH/USD 0.034465 4.39K $ 393.56 $ 50.19M
bitcoin BTC/USD 1.00 3.36K $ 11,394 $ 38.33M
ripple XRP/USD 0.000028 1.15K $ 0.316880 $ 13.21M
bitcoin BTC/EUR 1.00 724.87 € 9,681.05 $ 8.27M
ethereum ETH/EUR 0.034561 670.83 $ 394.66 $ 7.66M
ethereum ETH/BTC 0.034536 537.58 $ 394.37 $ 6.13M
eos EOS/USD 0.000270 303.15 $ 3.08 $ 3.46M
litecoin LTC/USD 0.005181 299.53 $ 59.16 $ 3.42M
ripple XRP/BTC 0.000028 271.35 $ 0.317565 $ 3.09M
tezos XTZ/USD 0.000264 160.34 $ 3.02 $ 1.83M
litecoin LTC/BTC 0.005197 46.63 $ 59.35 $ 532.51K
ethereumclassic ETC/USD 0.000633 33.66 $ 7.23 $ 384.40K
iota IOT/USD 0.000026 31.30 $ 0.301807 $ 357.44K
eos EOS/EUR 0.000272 28.71 $ 3.11 $ 327.87K
ethereumclassic ETC/BTC 0.000635 28.34 $ 7.25 $ 323.60K
tezos XTZ/BTC 0.000265 27.97 $ 3.02 $ 319.40K
eos EOS/BTC 0.000271 25.15 $ 3.09 $ 287.22K
neo NEO/USD 0.001106 23.52 $ 12.62 $ 268.58K
monero XMR/BTC 0.007796 22.06 $ 89.03 $ 251.89K
zcash ZEC/USD 0.007338 20.96 $ 83.79 $ 239.32K
monero XMR/USD 0.007763 16.41 $ 88.65 $ 187.39K
stellarlumens XLM/USD 0.000009 15.79 $ 0.107340 $ 180.32K
dash DSH/USD 0.007777 15.40 $ 88.80 $ 175.89K
iota IOT/BTC 0.000027 12.32 $ 0.303520 $ 140.73K
ethereum ETH/GBP 0.034548 12.08 $ 394.51 $ 137.93K
omisego OMG/BTC 0.000139 11.40 $ 1.59 $ 130.20K
tron TRX/USD 0.000002 9.10 $ 0.019869 $ 103.92K
zcash ZEC/BTC 0.007346 8.81 $ 83.89 $ 100.62K
stellarlumens XLM/BTC 0.000009 8.08 $ 0.107682 $ 92.31K
neo NEO/BTC 0.001108 6.80 $ 12.66 $ 77.70K
dash DSH/BTC 0.007784 5.34 $ 88.88 $ 60.97K
tron TRX/BTC 0.000002 5.02 $ 0.020098 $ 57.33K
metaverse ETP/USD 0.000019 4.88 $ 0.211596 $ 55.74K
dai DAI/USD 0.000089 4.28 $ 1.01 $ 48.92K
kleros PNK/ETH 0.000007 3.32 $ 0.082103 $ 37.91K
everipedia IQX/USD 0.000000 2.82 $ 0.001941 $ 32.18K
eos EOS/ETH 0.000271 2.73 $ 3.10 $ 31.16K
vechain VET/BTC 0.000001 2.63 $ 0.016786 $ 30.06K
iota IOT/EUR 0.000027 2.43 $ 0.303862 $ 27.71K
metaverse ETP/BTC 0.000019 2.29 $ 0.214679 $ 26.12K
bitcoingold BTG/BTC 0.000933 2.07 $ 10.66 $ 23.62K
bitcoingold BTG/USD 0.000906 2.04 $ 10.34 $ 23.33K
iota IOT/ETH 0.000027 1.92 $ 0.304776 $ 21.92K
metaverse ETP/ETH 0.000020 1.78 $ 0.223700 $ 20.35K
vechain VET/USD 0.000001 1.44 $ 0.016444 $ 16.41K
digibyte DGB/BTC 0.000002 1.42 $ 0.026492 $ 16.17K
tron TRX/ETH 0.000002 1.38 $ 0.019755 $ 15.80K
tron TRX/EUR 0.000002 1.30 $ 0.019869 $ 14.88K
aragon ANT/USD 0.000218 1.30 $ 2.49 $ 14.86K
eidoo EDO/BTC 0.000107 0.90 $ 1.23 $ 10.32K
upfiring UFR/USD 0.000005 0.87 $ 0.055383 $ 9.94K
bat BAT/USD 0.000022 0.83 $ 0.255103 $ 9.44K
singulardtv SNG/USD 0.000001 0.77 $ 0.009706 $ 8.79K
neo NEO/EUR 0.001100 0.72 $ 12.56 $ 8.16K
aragon ANT/ETH 0.000219 0.71 $ 2.50 $ 8.12K
wax WAX/BTC 0.000004 0.63 $ 0.050244 $ 7.15K
stellarlumens XLM/EUR 0.000009 0.43 $ 0.107340 $ 4.88K
aragon ANT/BTC 0.000223 0.39 $ 2.54 $ 4.45K
dai DAI/BTC 0.000089 0.36 $ 1.01 $ 4.09K
golem GNT/BTC 0.000005 0.33 $ 0.059379 $ 3.79K
neo NEO/ETH 0.001117 0.33 $ 12.76 $ 3.73K
qash QSH/USD 0.000003 0.25 $ 0.039053 $ 2.84K
dether DTH/USD 0.000003 0.22 $ 0.036541 $ 2.50K
0x ZRX/BTC 0.000034 0.19 $ 0.388135 $ 2.15K
datacoin DAT/BTC 0.000004 0.18 $ 0.049216 $ 2.07K
neo NEO/GBP 0.001105 0.18 $ 12.62 $ 2.01K
verge XVG/BTC 0.000001 0.17 $ 0.006052 $ 1.93K
iota IOT/GBP 0.000027 0.16 $ 0.302949 $ 1.86K
wax WAX/USD 0.000004 0.14 $ 0.047960 $ 1.56K
bnktothefuture BFT/BTC 0.000001 0.12 $ 0.010049 $ 1.38K
stellarlumens XLM/ETH 0.000009 0.11 $ 0.107682 $ 1.21K
maker MKR/BTC 0.051918 0.11 $ 592.86 $ 1.21K
maker MKR/USD 0.051704 0.10 $ 590.41 $ 1.19K
santiment SAN/BTC 0.000015 0.10 $ 0.168318 $ 1.17K
loopring LRC/BTC 0.000011 0.10 $ 0.122755 $ 1.11K
verge XVG/USD 0.000001 0.09 $ 0.006052 $ 1.07K
bat BAT/BTC 0.000022 0.09 $ 0.255103 $ 1.04K
ripio RCN/USD 0.000005 0.09 $ 0.052985 $ 1.03K
kyber KNC/USD 0.000124 0.09 $ 1.41 $ 992.18
dai DAI/ETH 0.000088 0.08 $ 1.01 $ 872.08
datacoin DAT/ETH 0.000004 0.06 $ 0.050016 $ 740.64
medicalchain MTN/USD 0.000000 0.06 $ 0.003197 $ 717.71
blockv VEE/USD 0.000000 0.05 $ 0.001827 $ 627.16
stellarlumens XLM/GBP 0.000009 0.05 $ 0.107111 $ 569.05
loopring LRC/USD 0.000011 0.05 $ 0.124811 $ 542.72
maker MKR/ETH 0.051983 0.05 $ 593.60 $ 540.79
auctus AUC/USD 0.000011 0.05 $ 0.124925 $ 533.55
utrust UTK/USD 0.000007 0.04 $ 0.077650 $ 475.87
polymathnetwork POY/USD 0.000003 0.04 $ 0.036770 $ 416.52
status SNT/BTC 0.000002 0.03 $ 0.027634 $ 337.71
okb OKB/BTC 0.000519 0.03 $ 5.93 $ 320.34
callisto CLO/BTC 0.000000 0.03 $ 0.000685 $ 310.00
iexec RLC/BTC 0.000095 0.03 $ 1.08 $ 291.00
tron TRX/GBP 0.000002 0.02 $ 0.019755 $ 280.70
eos EOS/GBP 0.000273 0.02 $ 3.11 $ 268.75
request REQ/USD 0.000003 0.02 $ 0.033572 $ 248.26
augur REP/ETH 0.001812 0.02 $ 20.69 $ 216.25
hydroprotocol HOT/USD 0.000001 0.02 $ 0.006395 $ 213.75
augur REP/USD 0.001790 0.02 $ 20.44 $ 202.24
bnktothefuture BFT/USD 0.000001 0.02 $ 0.010049 $ 196.58
timenewbank TNB/ETH 0.000000 0.02 $ 0.002512 $ 196.04
yeed YGG/USD 0.000000 0.02 $ 0.000114 $ 188.32
iexec RLC/USD 0.000089 0.01 $ 1.02 $ 165.39
iostoken IOS/ETH 0.000001 0.01 $ 0.005710 $ 146.21
aelf ELF/USD 0.000009 0.01 $ 0.102315 $ 127.38
kyber KNC/BTC 0.000124 0.01 $ 1.41 $ 125.86
contentbox BOX/USD 0.000000 0.01 $ 0.002969 $ 101.00
spankchain SPK/USD 0.000000 0.01 $ 0.003197 $ 98.31
okb OKB/USD 0.000504 0.01 $ 5.75 $ 77.46
daostack GEN/USD 0.000015 0.01 $ 0.174941 $ 71.49
aion AIO/BTC 0.000009 0.01 $ 0.102544 $ 69.66
cindicator CND/ETH 0.000001 0.01 $ 0.009478 $ 67.13
aidcoin AID/USD 0.000001 0.00 $ 0.008564 $ 56.19
iostoken IOS/BTC 0.000001 0.00 $ 0.005710 $ 54.96
lympo LYM/USD 0.000000 0.00 $ 0.002512 $ 48.07
cnntoken CNN/USD 0.000000 0.00 $ 0.000000 $ 47.75
dragonchain DRN/USD 0.000006 0.00 $ 0.071940 $ 43.19
raidennetwork RDN/USD 0.000026 0.00 $ 0.299866 $ 35.57
orsgroup ORS/USD 0.000001 0.00 $ 0.016101 $ 33.83
parkingo GOT/ETH 0.000005 0.00 $ 0.061892 $ 30.98
universa UTN/USD 0.000000 0.00 $ 0.002855 $ 29.40
odem ODE/USD 0.000003 0.00 $ 0.035285 $ 22.01
etherkingdoms IMP/USD 0.000000 0.00 $ 0.004568 $ 18.69
cortex CTX/USD 0.000013 0.00 $ 0.145137 $ 16.95
airswap AST/USD 0.000005 0.00 $ 0.060064 $ 15.98
digixgold DGX/ETH 0.005215 0.00 $ 59.55 $ 15.48
chiliz CHZ/USD 0.000001 0.00 $ 0.014616 $ 14.73
odem ODE/ETH 0.000003 0.00 $ 0.034828 $ 14.68
projectpai PAI/USD 0.000002 0.00 $ 0.020098 $ 14.04
cindicator CND/USD 0.000001 0.00 $ 0.008222 $ 12.14
odem ODE/BTC 0.000003 0.00 $ 0.035399 $ 11.82
commerceblock CBT/USD 0.000001 0.00 $ 0.014959 $ 8.97
aion AIO/USD 0.000010 0.00 $ 0.117503 $ 8.10
singularitynet AGI/USD 0.000002 0.00 $ 0.020897 $ 7.47
parkingo GOT/USD 0.000006 0.00 $ 0.070684 $ 7.43
poanetwork POA/USD 0.000001 0.00 $ 0.014959 $ 6.71
omni OMN/USD 0.000173 0.00 $ 1.98 $ 3.96
omni OMN/BTC 0.000168 0.00 $ 1.92 $ 3.84
callisto CLO/USD 0.000000 0.00 $ 0.000685 $ 3.63
rate3 RTE/USD 0.000000 0.00 $ 0.000799 $ 3.27
bitkan KAN/USD 0.000000 0.00 $ 0.003083 $ 3.14
singularitynet AGI/BTC 0.000002 0.00 $ 0.021468 $ 0.00
singularitynet AGI/ETH 0.000002 0.00 $ 0.024437 $ 0.00
aidcoin AID/BTC 0.000001 0.00 $ 0.011876 $ 0.00
aidcoin AID/ETH 0.000001 0.00 $ 0.011533 $ 0.00
aion AIO/ETH 0.000009 0.00 $ 0.098433 $ 0.00
airswap AST/ETH 0.000002 0.00 $ 0.019983 $ 0.00
auctus AUC/BTC 0.000001 0.00 $ 0.006166 $ 0.00
auctus AUC/ETH 0.000001 0.00 $ 0.006966 $ 0.00
aventus AVT/BTC 0.000008 0.00 $ 0.085872 $ 0.00
banyannetwork BBN/ETH 0.000000 0.00 $ 0.000457 $ 0.00
bitcoincash BCH/BTC 0.051360 0.00 $ 586.49 $ 0.00
bitcoincash BCH/USD 0.044946 0.00 $ 513.24 $ 0.00
bitcoininterest BCI/BTC 0.000003 0.00 $ 0.036427 $ 0.00
bitcoininterest BCI/USD 0.000004 0.00 $ 0.040766 $ 0.00
bnktothefuture BFT/ETH 0.000001 0.00 $ 0.013246 $ 0.00
contentbox BOX/ETH 0.000000 0.00 $ 0.003997 $ 0.00
commerceblock CBT/BTC 0.000002 0.00 $ 0.020783 $ 0.00
commerceblock CBT/ETH 0.000001 0.00 $ 0.010848 $ 0.00
cindicator CND/BTC 0.000001 0.00 $ 0.005710 $ 0.00
cnntoken CNN/ETH 0.000000 0.00 $ 0.000000 $ 0.00
credits CSX/ETH 0.000008 0.00 $ 0.094093 $ 0.00
cortex CTX/BTC 0.000008 0.00 $ 0.093865 $ 0.00
cortex CTX/ETH 0.000021 0.00 $ 0.235234 $ 0.00
dadi DAD/BTC 0.000004 0.00 $ 0.039967 $ 0.00
dadi DAD/ETH 0.000004 0.00 $ 0.047161 $ 0.00
dadi DAD/USD 0.000001 0.00 $ 0.012789 $ 0.00
dragonchain DRN/ETH 0.000002 0.00 $ 0.027634 $ 0.00
data DTA/BTC 0.000000 0.00 $ 0.000343 $ 0.00
data DTA/ETH 0.000000 0.00 $ 0.000228 $ 0.00
dether DTH/BTC 0.000000 0.00 $ 0.001370 $ 0.00
dether DTH/ETH 0.000000 0.00 $ 0.001142 $ 0.00
aelf ELF/BTC 0.000008 0.00 $ 0.096606 $ 0.00
aelf ELF/ETH 0.000009 0.00 $ 0.104827 $ 0.00
essentia ESS/BTC 0.000000 0.00 $ 0.000343 $ 0.00
fusion FSN/BTC 0.000007 0.00 $ 0.085301 $ 0.00
fusion FSN/ETH 0.000015 0.00 $ 0.168546 $ 0.00
funfair FUN/BTC 0.000000 0.00 $ 0.003426 $ 0.00
daostack GEN/ETH 0.000005 0.00 $ 0.061092 $ 0.00
hydroprotocol HOT/BTC 0.000000 0.00 $ 0.002969 $ 0.00
hydroprotocol HOT/ETH 0.000000 0.00 $ 0.001599 $ 0.00
internetnodetoken INT/ETH 0.000001 0.00 $ 0.014731 $ 0.00
everipedia IQX/BTC 0.000000 0.00 $ 0.001599 $ 0.00
kyber KNC/ETH 0.000065 0.00 $ 0.744754 $ 0.00
loopring LRC/ETH 0.000004 0.00 $ 0.049216 $ 0.00
lympo LYM/BTC 0.000000 0.00 $ 0.003654 $ 0.00
lympo LYM/ETH 0.000000 0.00 $ 0.000228 $ 0.00
matrixainetwork MAN/ETH 0.000007 0.00 $ 0.079020 $ 0.00
mobilego MGO/ETH 0.000000 0.00 $ 0.000457 $ 0.00
medicalchain MTN/BTC 0.000000 0.00 $ 0.004111 $ 0.00
medicalchain MTN/ETH 0.000000 0.00 $ 0.003540 $ 0.00
autonio NIO/ETH 0.000000 0.00 $ 0.004111 $ 0.00
autonio NIO/USD 0.000000 0.00 $ 0.001827 $ 0.00
orsgroup ORS/BTC 0.000003 0.00 $ 0.037797 $ 0.00
orsgroup ORS/ETH 0.000005 0.00 $ 0.058352 $ 0.00
projectpai PAI/BTC 0.000001 0.00 $ 0.011191 $ 0.00
poanetwork POA/BTC 0.000002 0.00 $ 0.018156 $ 0.00
poanetwork POA/ETH 0.000001 0.00 $ 0.013132 $ 0.00
polymathnetwork POY/BTC 0.000003 0.00 $ 0.032430 $ 0.00
polymathnetwork POY/ETH 0.000003 0.00 $ 0.029918 $ 0.00
qash QSH/BTC 0.000005 0.00 $ 0.057096 $ 0.00
qash QSH/ETH 0.000005 0.00 $ 0.059265 $ 0.00
ripio RCN/BTC 0.000008 0.00 $ 0.086328 $ 0.00
ripio RCN/ETH 0.000007 0.00 $ 0.075480 $ 0.00
raidennetwork RDN/BTC 0.000010 0.00 $ 0.118416 $ 0.00
raidennetwork RDN/ETH 0.000010 0.00 $ 0.116817 $ 0.00
request REQ/BTC 0.000001 0.00 $ 0.011990 $ 0.00
request REQ/ETH 0.000001 0.00 $ 0.013475 $ 0.00
iexec RLC/ETH 0.000043 0.00 $ 0.494219 $ 0.00
rate3 RTE/ETH 0.000000 0.00 $ 0.000685 $ 0.00
consensus SEN/BTC 0.000000 0.00 $ 0.000571 $ 0.00
consensus SEN/ETH 0.000000 0.00 $ 0.000457 $ 0.00
consensus SEN/USD 0.000000 0.00 $ 0.000343 $ 0.00
singulardtv SNG/BTC 0.000001 0.00 $ 0.007879 $ 0.00
singulardtv SNG/ETH 0.000001 0.00 $ 0.007194 $ 0.00
spankchain SPK/BTC 0.000000 0.00 $ 0.002284 $ 0.00
spankchain SPK/ETH 0.000000 0.00 $ 0.002284 $ 0.00
tokencard TKN/ETH 0.000005 0.00 $ 0.060750 $ 0.00
upfiring UFR/ETH 0.000003 0.00 $ 0.034486 $ 0.00
utrust UTK/BTC 0.000001 0.00 $ 0.015530 $ 0.00
utrust UTK/ETH 0.000001 0.00 $ 0.012447 $ 0.00
universa UTN/ETH 0.000000 0.00 $ 0.001827 $ 0.00
blockv VEE/BTC 0.000000 0.00 $ 0.001028 $ 0.00
blockv VEE/ETH 0.000000 0.00 $ 0.000685 $ 0.00
vechain VET/ETH 0.000000 0.00 $ 0.005253 $ 0.00
wax WAX/ETH 0.000007 0.00 $ 0.076165 $ 0.00
walton WTC/ETH 0.000028 0.00 $ 0.316766 $ 0.00
verge XVG/ETH 0.000000 0.00 $ 0.003997 $ 0.00
yeed YGG/ETH 0.000000 0.00 $ 0.000000 $ 0.00
yoyow YYW/BTC 0.000001 0.00 $ 0.013589 $ 0.00
0chain ZCN/BTC 0.000007 0.00 $ 0.074224 $ 0.00
Total volume 12.35K $ 140.94M
Market Par Pris Index price Fundingrate 24h volume 7d volume Open interest
Market Par Pris Index price Exprires in 24h volume 7d volume Open interest
Market Par 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more