BTC/USD$ 10,906
BTC/EUR€ 9,831
BTC/CNY¥ 75,976
BTC/GBP£ 8,994
BTC/RUB₽ 716,241
BTC volume
$ 10.90B
$ 10.90B
Altcoin volume
$ 15.43B
$ 15.43B
Crypto market cap
$ 274.91B
$ 274.91B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
BitfinexExchange rank #45
Exchange rank #45
| Market | Par | Pris BTC | 24 Volume BTC | Calc Pris | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USD | 1.00000000 | 7,663 | $ 10,918.0000000 | $ 83,665,932 | |
| bitcoin | BTC/EUR | 1.00000000 | 694 | € 9,851.3000000 | $ 7,568,478 | |
| ripple | XRP/USD | 0.00002568 | 652 | $ 0.28006241 | $ 7,114,479 | |
| eos | EOS/USD | 0.00033929 | 374 | $ 3.7002482 | $ 4,080,316 | |
| ethereum | ETH/BTC | 0.01848100 | 208 | $ 201.55114 | $ 2,270,258 | |
| monero | XMR/BTC | 0.00817700 | 95 | $ 89.177192 | $ 1,032,546 | |
| ripple | XRP/BTC | 0.00002560 | 79 | $ 0.27918994 | $ 861,414 | |
| eos | EOS/BTC | 0.00033938 | 66 | $ 3.7012297 | $ 724,659 | |
| monero | XMR/USD | 0.00817987 | 59 | $ 89.208492 | $ 645,684 | |
| litecoin | LTC/BTC | 0.00703360 | 47 | $ 76.707435 | $ 512,455 | |
| iota | IOT/USD | 0.00002325 | 41 | $ 0.25356117 | $ 450,050 | |
| metaverse | ETP/USD | 0.00007994 | 38 | $ 0.87181420 | $ 417,503 | |
| neo | NEO/USD | 0.00093004 | 29 | $ 10.142883 | $ 320,882 | |
| zcash | ZEC/USD | 0.00495694 | 26 | $ 54.059678 | $ 280,116 | |
| iota | IOT/BTC | 0.00002312 | 23 | $ 0.25214341 | $ 255,202 | |
| dash | DSH/USD | 0.00890516 | 20 | $ 97.118401 | $ 217,238 | |
| ethereumclassic | ETC/BTC | 0.00050642 | 18 | $ 5.5229440 | $ 194,189 | |
| ethereumclassic | ETC/USD | 0.00050866 | 13 | $ 5.5473732 | $ 146,119 | |
| dash | DSH/BTC | 0.00892390 | 12 | $ 97.322776 | $ 133,213 | |
| metaverse | ETP/BTC | 0.00007938 | 11 | $ 0.86570692 | $ 119,332 | |
| zcash | ZEC/BTC | 0.00494830 | 10 | $ 53.965452 | $ 114,354 | |
| omisego | OMG/BTC | 0.00011399 | 9 | $ 1.2431586 | $ 94,043 | |
| bitcoingold | BTG/USD | 0.00127132 | 7 | $ 13.864834 | $ 76,099 | |
| tezos | XTZ/BTC | 0.00011088 | 6 | $ 1.2092414 | $ 64,238 | |
| vechain | VET/BTC | 0.00000043 | 6 | $ 0.00468952 | $ 63,245 | |
| neo | NEO/BTC | 0.00092500 | 4 | $ 10.087918 | $ 48,001 | |
| stellarlumens | XLM/USD | 0.00000662 | 4 | $ 0.07219677 | $ 45,208 | |
| maker | MKR/ETH | 0.04726162 | 4 | $ 515.42846 | $ 43,222 | |
| tron | TRX/USD | 0.00000165 | 3 | $ 0.01799466 | $ 34,027 | |
| tron | TRX/BTC | 0.00000165 | 3 | $ 0.01799466 | $ 30,685 | |
| vechain | VET/ETH | 0.00000042 | 3 | $ 0.00458046 | $ 30,380 | |
| bitcoingold | BTG/BTC | 0.00127370 | 2 | $ 13.890790 | $ 21,729 | |
| stellarlumens | XLM/BTC | 0.00000654 | 2 | $ 0.07132430 | $ 18,499 | |
| dai | DAI/USD | 0.00009243 | 1 | $ 1.0080284 | $ 15,785 | |
| metaverse | ETP/ETH | 0.00007984 | 1 | $ 0.87072361 | $ 14,223 | |
| eidoo | EDO/BTC | 0.00004013 | 1 | $ 0.43765204 | $ 12,952 | |
| utrust | UTK/BTC | 0.00000200 | 1 | $ 0.02181171 | $ 10,191 | |
| utrust | UTK/ETH | 0.00000198 | 1 | $ 0.02159360 | $ 8,981 | |
| maker | MKR/BTC | 0.04736000 | 1 | $ 516.50138 | $ 8,582 | |
| odem | ODE/USD | 0.00001531 | 1 | $ 0.16696867 | $ 8,506 | |
| dai | DAI/BTC | 0.00009215 | 1 | $ 1.0049747 | $ 8,394 | |
| neo | NEO/ETH | 0.00092555 | 1 | $ 10.093916 | $ 6,695 | |
| maker | MKR/USD | 0.04732936 | 0 | $ 516.16723 | $ 5,259 | |
| digixgold | DGX/ETH | 0.00443156 | 0 | $ 48.329959 | $ 4,825 | |
| timenewbank | TNB/ETH | 0.00000027 | 0 | $ 0.00294458 | $ 4,133 | |
| commerceblock | CBT/BTC | 0.00000625 | 0 | $ 0.06816161 | $ 3,404 | |
| tron | TRX/ETH | 0.00000167 | 0 | $ 0.01821278 | $ 3,351 | |
| upfiring | UFR/USD | 0.00000348 | 0 | $ 0.03795238 | $ 3,095 | |
| santiment | SAN/BTC | 0.00004695 | 0 | $ 0.51202998 | $ 2,649 | |
| 0x | ZRX/BTC | 0.00001608 | 0 | $ 0.17536618 | $ 2,309 | |
| qash | QSH/USD | 0.00000905 | 0 | $ 0.09869800 | $ 1,575 | |
| golem | GNT/BTC | 0.00000486 | 0 | $ 0.05300246 | $ 1,523 | |
| datacoin | DAT/BTC | 0.00000098 | 0 | $ 0.01068774 | $ 1,360 | |
| orsgroup | ORS/USD | 0.00000229 | 0 | $ 0.02497441 | $ 1,178 | |
| raidennetwork | RDN/BTC | 0.00001749 | 0 | $ 0.19074344 | $ 1,112 | |
| bitcoininterest | BCI/USD | 0.00000477 | 0 | $ 0.05202094 | $ 874 | |
| bat | BAT/USD | 0.00001706 | 0 | $ 0.18605392 | $ 847 | |
| aelf | ELF/BTC | 0.00000847 | 0 | $ 0.09237261 | $ 843 | |
| tokencard | TKN/ETH | 0.00004597 | 0 | $ 0.50134224 | $ 752 | |
| cindicator | CND/BTC | 0.00000065 | 0 | $ 0.00708881 | $ 667 | |
| daostack | GEN/ETH | 0.00000566 | 0 | $ 0.06172715 | $ 662 | |
| digibyte | DGB/BTC | 0.00000087 | 0 | $ 0.00948810 | $ 641 | |
| wax | WAX/USD | 0.00000519 | 0 | $ 0.05660140 | $ 630 | |
| blockv | VEE/USD | 0.00000022 | 0 | $ 0.00239929 | $ 610 | |
| dai | DAI/ETH | 0.00009303 | 0 | $ 1.0145719 | $ 595 | |
| callisto | CLO/USD | 0.00000016 | 0 | $ 0.00174494 | $ 574 | |
| etherkingdoms | IMP/USD | 0.00000046 | 0 | $ 0.00501669 | $ 523 | |
| qash | QSH/BTC | 0.00000972 | 0 | $ 0.10600493 | $ 434 | |
| callisto | CLO/BTC | 0.00000014 | 0 | $ 0.00152682 | $ 433 | |
| blockv | VEE/BTC | 0.00000024 | 0 | $ 0.00261741 | $ 417 | |
| kleros | PNK/ETH | 0.00000069 | 0 | $ 0.00752504 | $ 402 | |
| blockv | VEE/ETH | 0.00000022 | 0 | $ 0.00239929 | $ 385 | |
| daostack | GEN/USD | 0.00000573 | 0 | $ 0.06249056 | $ 371 | |
| verge | XVG/USD | 0.00000049 | 0 | $ 0.00534387 | $ 353 | |
| bat | BAT/BTC | 0.00001723 | 0 | $ 0.18790791 | $ 323 | |
| universa | UTN/ETH | 0.00000025 | 0 | $ 0.00272646 | $ 316 | |
| cnntoken | CNN/USD | 0.00000001 | 0 | $ 0.00010906 | $ 280 | |
| wax | WAX/BTC | 0.00000514 | 0 | $ 0.05605610 | $ 241 | |
| consensus | SEN/BTC | 0.00000004 | 0 | $ 0.00043623 | $ 195 | |
| dadi | DAD/BTC | 0.00000558 | 0 | $ 0.06085468 | $ 186 | |
| augur | REP/ETH | 0.00094398 | 0 | $ 10.294911 | $ 175 | |
| funfair | FUN/BTC | 0.00000022 | 0 | $ 0.00239929 | $ 168 | |
| vechain | VET/USD | 0.00000043 | 0 | $ 0.00468952 | $ 166 | |
| qash | QSH/ETH | 0.00000944 | 0 | $ 0.10295129 | $ 155 | |
| verge | XVG/BTC | 0.00000048 | 0 | $ 0.00523481 | $ 145 | |
| loopring | LRC/BTC | 0.00000341 | 0 | $ 0.03718897 | $ 143 | |
| dadi | DAD/ETH | 0.00000558 | 0 | $ 0.06085468 | $ 135 | |
| dether | DTH/ETH | 0.00000025 | 0 | $ 0.00272646 | $ 131 | |
| data | DTA/ETH | 0.00000007 | 0 | $ 0.00076341 | $ 129 | |
| datacoin | DAT/ETH | 0.00000099 | 0 | $ 0.01079680 | $ 122 | |
| auctus | AUC/BTC | 0.00000054 | 0 | $ 0.00588916 | $ 113 | |
| rate3 | RTE/USD | 0.00000009 | 0 | $ 0.00098153 | $ 108 | |
| walton | WTC/ETH | 0.00012888 | 0 | $ 1.4055468 | $ 107 | |
| status | SNT/BTC | 0.00000169 | 0 | $ 0.01843090 | $ 107 | |
| dether | DTH/BTC | 0.00000021 | 0 | $ 0.00229023 | $ 105 | |
| bnktothefuture | BFT/BTC | 0.00000201 | 0 | $ 0.02192077 | $ 100 | |
| singulardtv | SNG/USD | 0.00000071 | 0 | $ 0.00774316 | $ 86 | |
| orsgroup | ORS/BTC | 0.00000331 | 0 | $ 0.03609839 | $ 85 | |
| matrixainetwork | MAN/ETH | 0.00001071 | 0 | $ 0.11680173 | $ 81 | |
| medicalchain | MTN/BTC | 0.00000065 | 0 | $ 0.00708881 | $ 77 | |
| kyber | KNC/ETH | 0.00001573 | 0 | $ 0.17154913 | $ 77 | |
| kyber | KNC/BTC | 0.00001486 | 0 | $ 0.16206103 | $ 73 | |
| cortex | CTX/ETH | 0.00001023 | 0 | $ 0.11156692 | $ 72 | |
| auctus | AUC/ETH | 0.00000029 | 0 | $ 0.00316270 | $ 71 | |
| airswap | AST/USD | 0.00000276 | 0 | $ 0.03010017 | $ 66 | |
| singulardtv | SNG/BTC | 0.00000088 | 0 | $ 0.00959715 | $ 66 | |
| iexec | RLC/BTC | 0.00002110 | 0 | $ 0.23011358 | $ 63 | |
| request | REQ/USD | 0.00000106 | 0 | $ 0.01156021 | $ 62 | |
| yeed | YGG/ETH | 0.00000006 | 0 | $ 0.00065435 | $ 62 | |
| wax | WAX/ETH | 0.00000508 | 0 | $ 0.05540175 | $ 61 | |
| aragon | ANT/USD | 0.00005501 | 0 | $ 0.59993119 | $ 60 | |
| polymathnetwork | POY/BTC | 0.00000365 | 0 | $ 0.03980638 | $ 59 | |
| aion | AIO/BTC | 0.00000724 | 0 | $ 0.07895840 | $ 57 | |
| dragonchain | DRN/ETH | 0.00000738 | 0 | $ 0.08048522 | $ 56 | |
| cortex | CTX/BTC | 0.00001109 | 0 | $ 0.12094595 | $ 55 | |
| auctus | AUC/USD | 0.00000038 | 0 | $ 0.00414423 | $ 53 | |
| omni | OMN/BTC | 0.00021000 | 0 | $ 2.2902299 | $ 53 | |
| request | REQ/BTC | 0.00000119 | 0 | $ 0.01297797 | $ 51 | |
| loopring | LRC/USD | 0.00000482 | 0 | $ 0.05256623 | $ 49 | |
| dadi | DAD/USD | 0.00000449 | 0 | $ 0.04896730 | $ 45 | |
| poanetwork | POA/USD | 0.00000123 | 0 | $ 0.01341420 | $ 45 | |
| aidcoin | AID/BTC | 0.00000156 | 0 | $ 0.01701314 | $ 44 | |
| singularitynet | AGI/USD | 0.00000333 | 0 | $ 0.03631650 | $ 43 | |
| request | REQ/ETH | 0.00000110 | 0 | $ 0.01199644 | $ 42 | |
| lympo | LYM/BTC | 0.00000062 | 0 | $ 0.00676163 | $ 41 | |
| contentbox | BOX/ETH | 0.00000264 | 0 | $ 0.02879146 | $ 41 | |
| internetnodetoken | INT/ETH | 0.00000361 | 0 | $ 0.03937014 | $ 39 | |
| fusion | FSN/ETH | 0.00007400 | 0 | $ 0.80703341 | $ 39 | |
| aragon | ANT/BTC | 0.00006850 | 0 | $ 0.74705120 | $ 38 | |
| cnntoken | CNN/ETH | 0.00000001 | 0 | $ 0.00010906 | $ 38 | |
| iexec | RLC/USD | 0.00002043 | 0 | $ 0.22280666 | $ 36 | |
| airswap | AST/ETH | 0.00000260 | 0 | $ 0.02835523 | $ 35 | |
| yeed | YGG/USD | 0.00000005 | 0 | $ 0.00054529 | $ 34 | |
| medicalchain | MTN/ETH | 0.00000067 | 0 | $ 0.00730692 | $ 33 | |
| consensus | SEN/ETH | 0.00000005 | 0 | $ 0.00054529 | $ 33 | |
| verge | XVG/ETH | 0.00000049 | 0 | $ 0.00534387 | $ 32 | |
| bnktothefuture | BFT/ETH | 0.00000223 | 0 | $ 0.02432006 | $ 32 | |
| fusion | FSN/BTC | 0.00005841 | 0 | $ 0.63701110 | $ 31 | |
| raidennetwork | RDN/ETH | 0.00001841 | 0 | $ 0.20077683 | $ 31 | |
| lympo | LYM/USD | 0.00000058 | 0 | $ 0.00632540 | $ 31 | |
| spankchain | SPK/BTC | 0.00000047 | 0 | $ 0.00512575 | $ 31 | |
| hydroprotocol | HOT/ETH | 0.00000108 | 0 | $ 0.01177833 | $ 30 | |
| aragon | ANT/ETH | 0.00006567 | 0 | $ 0.71618762 | $ 30 | |
| poanetwork | POA/BTC | 0.00000223 | 0 | $ 0.02432006 | $ 30 | |
| augur | REP/USD | 0.00095507 | 0 | $ 10.415857 | $ 29 | |
| polymathnetwork | POY/ETH | 0.00000407 | 0 | $ 0.04438684 | $ 29 | |
| contentbox | BOX/USD | 0.00000107 | 0 | $ 0.01166927 | $ 28 | |
| aelf | ELF/USD | 0.00000828 | 0 | $ 0.09030050 | $ 27 | |
| stellarlumens | XLM/ETH | 0.00000659 | 0 | $ 0.07186960 | $ 27 | |
| dether | DTH/USD | 0.00000024 | 0 | $ 0.00261741 | $ 26 | |
| everipedia | IQX/USD | 0.00000017 | 0 | $ 0.00185400 | $ 25 | |
| aidcoin | AID/ETH | 0.00000118 | 0 | $ 0.01286891 | $ 24 | |
| poanetwork | POA/ETH | 0.00000130 | 0 | $ 0.01417761 | $ 24 | |
| iostoken | IOS/ETH | 0.00000091 | 0 | $ 0.00992433 | $ 24 | |
| parkingo | GOT/USD | 0.00003869 | 0 | $ 0.42194760 | $ 22 | |
| aion | AIO/USD | 0.00000654 | 0 | $ 0.07132430 | $ 21 | |
| bnktothefuture | BFT/USD | 0.00000192 | 0 | $ 0.02093925 | $ 21 | |
| orsgroup | ORS/ETH | 0.00000211 | 0 | $ 0.02301136 | $ 21 | |
| loopring | LRC/ETH | 0.00000368 | 0 | $ 0.04013355 | $ 20 | |
| omni | OMN/USD | 0.00016147 | 0 | $ 1.7609687 | $ 19 | |
| upfiring | UFR/ETH | 0.00000354 | 0 | $ 0.03860673 | $ 17 | |
| autonio | NIO/USD | 0.00000050 | 0 | $ 0.00545293 | $ 16 | |
| autonio | NIO/ETH | 0.00000029 | 0 | $ 0.00316270 | $ 16 | |
| aventus | AVT/BTC | 0.00001062 | 0 | $ 0.11582020 | $ 16 | |
| aidcoin | AID/USD | 0.00000109 | 0 | $ 0.01188738 | $ 16 | |
| aelf | ELF/ETH | 0.00000846 | 0 | $ 0.09226355 | $ 15 | |
| lympo | LYM/ETH | 0.00000063 | 0 | $ 0.00687069 | $ 15 | |
| kyber | KNC/USD | 0.00002567 | 0 | $ 0.27995335 | $ 14 | |
| singularitynet | AGI/ETH | 0.00000314 | 0 | $ 0.03424439 | $ 14 | |
| iostoken | IOS/BTC | 0.00000081 | 0 | $ 0.00883374 | $ 13 | |
| medicalchain | MTN/USD | 0.00000052 | 0 | $ 0.00567105 | $ 12 | |
| raidennetwork | RDN/USD | 0.00001742 | 0 | $ 0.18998003 | $ 12 | |
| ripio | RCN/ETH | 0.00000141 | 0 | $ 0.01537726 | $ 11 | |
| cindicator | CND/ETH | 0.00000067 | 0 | $ 0.00730692 | $ 11 | |
| ripio | RCN/USD | 0.00000136 | 0 | $ 0.01483197 | $ 11 | |
| dragonchain | DRN/USD | 0.00000479 | 0 | $ 0.05223905 | $ 11 | |
| hydroprotocol | HOT/USD | 0.00000057 | 0 | $ 0.00621634 | $ 11 | |
| universa | UTN/USD | 0.00000026 | 0 | $ 0.00283552 | $ 10 | |
| projectpai | PAI/BTC | 0.00000246 | 0 | $ 0.02682841 | $ 10 | |
| polymathnetwork | POY/USD | 0.00000363 | 0 | $ 0.03958826 | $ 10 | |
| commerceblock | CBT/ETH | 0.00000488 | 0 | $ 0.05322058 | $ 10 | |
| bitcoininterest | BCI/BTC | 0.00000740 | 0 | $ 0.08070334 | $ 9 | |
| yoyow | YYW/BTC | 0.00000117 | 0 | $ 0.01275985 | $ 8 | |
| consensus | SEN/USD | 0.00000005 | 0 | $ 0.00054529 | $ 8 | |
| spankchain | SPK/ETH | 0.00000068 | 0 | $ 0.00741598 | $ 8 | |
| projectpai | PAI/USD | 0.00000376 | 0 | $ 0.04100602 | $ 7 | |
| rate3 | RTE/ETH | 0.00000013 | 0 | $ 0.00141776 | $ 7 | |
| 0chain | ZCN/BTC | 0.00000600 | 0 | $ 0.06543514 | $ 7 | |
| banyannetwork | BBN/ETH | 0.00000002 | 0 | $ 0.00021812 | $ 6 | |
| odem | ODE/BTC | 0.00001555 | 0 | $ 0.16958607 | $ 6 | |
| credits | CSX/ETH | 0.00000422 | 0 | $ 0.04602272 | $ 5 | |
| parkingo | GOT/ETH | 0.00003947 | 0 | $ 0.43045417 | $ 5 | |
| everipedia | IQX/BTC | 0.00000019 | 0 | $ 0.00207211 | $ 5 | |
| cindicator | CND/USD | 0.00000078 | 0 | $ 0.00850657 | $ 5 | |
| cortex | CTX/USD | 0.00000890 | 0 | $ 0.09706213 | $ 4 | |
| singulardtv | SNG/ETH | 0.00000088 | 0 | $ 0.00959715 | $ 4 | |
| odem | ODE/ETH | 0.00001688 | 0 | $ 0.18409086 | $ 4 | |
| singularitynet | AGI/BTC | 0.00000325 | 0 | $ 0.03544403 | $ 4 | |
| data | DTA/BTC | 0.00000007 | 0 | $ 0.00076341 | $ 4 | |
| essentia | ESS/BTC | 0.00000008 | 0 | $ 0.00087247 | $ 4 | |
| spankchain | SPK/USD | 0.00000063 | 0 | $ 0.00687069 | $ 4 | |
| hydroprotocol | HOT/BTC | 0.00000054 | 0 | $ 0.00588916 | $ 4 | |
| ripio | RCN/BTC | 0.00000144 | 0 | $ 0.01570443 | $ 3 | |
| utrust | UTK/USD | 0.00000205 | 0 | $ 0.02235701 | $ 3 | |
| mobilego | MGO/ETH | 0.00000253 | 0 | $ 0.02759182 | $ 0 | |
| aion | AIO/ETH | 0.00000725 | 0 | $ 0.07906746 | $ 0 | |
| iexec | RLC/ETH | 0.00002257 | 0 | $ 0.24614519 | $ 0 | |
| bitcoincash | BCH/BTC | 0.05136000 | 0 | $ 560.12481 | $ 0 | |
| bitcoincash | BCH/ETH | 0.04909348 | 0 | $ 535.40647 | $ 0 | |
| bitcoincash | BCH/USD | 0.04494550 | 0 | $ 490.16919 | $ 0 | |
| commerceblock | CBT/USD | 0.00000007 | 0 | $ 0.00076341 | $ 0 | |
| cofoundit | CFI/BTC | 0.00000379 | 0 | $ 0.04133320 | $ 0 | |
| cofoundit | CFI/ETH | 0.00000423 | 0 | $ 0.04613177 | $ 0 | |
| cofoundit | CFI/USD | 0.00000027 | 0 | $ 0.00294458 | $ 0 | |
| ethereum | ETH/USD | 0.00141600 | 0 | $ 15.442693 | $ 0 | |
| iostoken | IOS/USD | 0.00000005 | 0 | $ 0.00054529 | $ 0 | |
| litecoin | LTC/USD | 0.00041368 | 0 | $ 4.5115349 | $ 0 | |
| tezos | XTZ/USD | 0.00000605 | 0 | $ 0.06598043 | $ 0 | |
| Total volume | 10,247 | $ 111,841,732 | ||||
We will update this as soon as possible. If you like to help, you can contact us.
| Lenker | ||||
| Blog (not available) | ||||
| Whitepaper (not available) | Bitcointalk (not available) | |||
| Reddit (not available) | Chat (not available) | |||
| Telegram chat | ||||
| Github (not available) | ||||
| Instagram (not available) | ||||
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg
