BTC/USD
$ 10,906  -0.09%
BTC/EUR
€ 9,831  -0.24%
BTC/CNY
¥ 75,976  -0.14%
BTC/GBP
£ 8,994  -0.12%
BTC/RUB
₽ 716,241  -0.26%
BTC volume
$ 10.90B
Altcoin volume
$ 15.43B
Crypto market cap
$ 274.91B

Bitfinex

24h traded volume:
$ 111,748,678
7d traded volume:
$994,658,146
30d traded volume:
$4,375,848,256
Total markets:
218
Total coins:
99
Updated 08-20-2019 00:39:32

Exchange rank #45

Market Par Pris BTC 24 Volume BTC Calc Pris Calc 24 Volume
bitcoin BTC/USD 1.00000000 7,663 $ 10,918.0000000 $ 83,665,932
bitcoin BTC/EUR 1.00000000 694 € 9,851.3000000 $ 7,568,478
ripple XRP/USD 0.00002568 652 $ 0.28006241 $ 7,114,479
eos EOS/USD 0.00033929 374 $ 3.7002482 $ 4,080,316
ethereum ETH/BTC 0.01848100 208 $ 201.55114 $ 2,270,258
monero XMR/BTC 0.00817700 95 $ 89.177192 $ 1,032,546
ripple XRP/BTC 0.00002560 79 $ 0.27918994 $ 861,414
eos EOS/BTC 0.00033938 66 $ 3.7012297 $ 724,659
monero XMR/USD 0.00817987 59 $ 89.208492 $ 645,684
litecoin LTC/BTC 0.00703360 47 $ 76.707435 $ 512,455
iota IOT/USD 0.00002325 41 $ 0.25356117 $ 450,050
metaverse ETP/USD 0.00007994 38 $ 0.87181420 $ 417,503
neo NEO/USD 0.00093004 29 $ 10.142883 $ 320,882
zcash ZEC/USD 0.00495694 26 $ 54.059678 $ 280,116
iota IOT/BTC 0.00002312 23 $ 0.25214341 $ 255,202
dash DSH/USD 0.00890516 20 $ 97.118401 $ 217,238
ethereumclassic ETC/BTC 0.00050642 18 $ 5.5229440 $ 194,189
ethereumclassic ETC/USD 0.00050866 13 $ 5.5473732 $ 146,119
dash DSH/BTC 0.00892390 12 $ 97.322776 $ 133,213
metaverse ETP/BTC 0.00007938 11 $ 0.86570692 $ 119,332
zcash ZEC/BTC 0.00494830 10 $ 53.965452 $ 114,354
omisego OMG/BTC 0.00011399 9 $ 1.2431586 $ 94,043
bitcoingold BTG/USD 0.00127132 7 $ 13.864834 $ 76,099
tezos XTZ/BTC 0.00011088 6 $ 1.2092414 $ 64,238
vechain VET/BTC 0.00000043 6 $ 0.00468952 $ 63,245
neo NEO/BTC 0.00092500 4 $ 10.087918 $ 48,001
stellarlumens XLM/USD 0.00000662 4 $ 0.07219677 $ 45,208
maker MKR/ETH 0.04726162 4 $ 515.42846 $ 43,222
tron TRX/USD 0.00000165 3 $ 0.01799466 $ 34,027
tron TRX/BTC 0.00000165 3 $ 0.01799466 $ 30,685
vechain VET/ETH 0.00000042 3 $ 0.00458046 $ 30,380
bitcoingold BTG/BTC 0.00127370 2 $ 13.890790 $ 21,729
stellarlumens XLM/BTC 0.00000654 2 $ 0.07132430 $ 18,499
dai DAI/USD 0.00009243 1 $ 1.0080284 $ 15,785
metaverse ETP/ETH 0.00007984 1 $ 0.87072361 $ 14,223
eidoo EDO/BTC 0.00004013 1 $ 0.43765204 $ 12,952
utrust UTK/BTC 0.00000200 1 $ 0.02181171 $ 10,191
utrust UTK/ETH 0.00000198 1 $ 0.02159360 $ 8,981
maker MKR/BTC 0.04736000 1 $ 516.50138 $ 8,582
odem ODE/USD 0.00001531 1 $ 0.16696867 $ 8,506
dai DAI/BTC 0.00009215 1 $ 1.0049747 $ 8,394
neo NEO/ETH 0.00092555 1 $ 10.093916 $ 6,695
maker MKR/USD 0.04732936 0 $ 516.16723 $ 5,259
digixgold DGX/ETH 0.00443156 0 $ 48.329959 $ 4,825
timenewbank TNB/ETH 0.00000027 0 $ 0.00294458 $ 4,133
commerceblock CBT/BTC 0.00000625 0 $ 0.06816161 $ 3,404
tron TRX/ETH 0.00000167 0 $ 0.01821278 $ 3,351
upfiring UFR/USD 0.00000348 0 $ 0.03795238 $ 3,095
santiment SAN/BTC 0.00004695 0 $ 0.51202998 $ 2,649
0x ZRX/BTC 0.00001608 0 $ 0.17536618 $ 2,309
qash QSH/USD 0.00000905 0 $ 0.09869800 $ 1,575
golem GNT/BTC 0.00000486 0 $ 0.05300246 $ 1,523
datacoin DAT/BTC 0.00000098 0 $ 0.01068774 $ 1,360
orsgroup ORS/USD 0.00000229 0 $ 0.02497441 $ 1,178
raidennetwork RDN/BTC 0.00001749 0 $ 0.19074344 $ 1,112
bitcoininterest BCI/USD 0.00000477 0 $ 0.05202094 $ 874
bat BAT/USD 0.00001706 0 $ 0.18605392 $ 847
aelf ELF/BTC 0.00000847 0 $ 0.09237261 $ 843
tokencard TKN/ETH 0.00004597 0 $ 0.50134224 $ 752
cindicator CND/BTC 0.00000065 0 $ 0.00708881 $ 667
daostack GEN/ETH 0.00000566 0 $ 0.06172715 $ 662
digibyte DGB/BTC 0.00000087 0 $ 0.00948810 $ 641
wax WAX/USD 0.00000519 0 $ 0.05660140 $ 630
blockv VEE/USD 0.00000022 0 $ 0.00239929 $ 610
dai DAI/ETH 0.00009303 0 $ 1.0145719 $ 595
callisto CLO/USD 0.00000016 0 $ 0.00174494 $ 574
etherkingdoms IMP/USD 0.00000046 0 $ 0.00501669 $ 523
qash QSH/BTC 0.00000972 0 $ 0.10600493 $ 434
callisto CLO/BTC 0.00000014 0 $ 0.00152682 $ 433
blockv VEE/BTC 0.00000024 0 $ 0.00261741 $ 417
kleros PNK/ETH 0.00000069 0 $ 0.00752504 $ 402
blockv VEE/ETH 0.00000022 0 $ 0.00239929 $ 385
daostack GEN/USD 0.00000573 0 $ 0.06249056 $ 371
verge XVG/USD 0.00000049 0 $ 0.00534387 $ 353
bat BAT/BTC 0.00001723 0 $ 0.18790791 $ 323
universa UTN/ETH 0.00000025 0 $ 0.00272646 $ 316
cnntoken CNN/USD 0.00000001 0 $ 0.00010906 $ 280
wax WAX/BTC 0.00000514 0 $ 0.05605610 $ 241
consensus SEN/BTC 0.00000004 0 $ 0.00043623 $ 195
dadi DAD/BTC 0.00000558 0 $ 0.06085468 $ 186
augur REP/ETH 0.00094398 0 $ 10.294911 $ 175
funfair FUN/BTC 0.00000022 0 $ 0.00239929 $ 168
vechain VET/USD 0.00000043 0 $ 0.00468952 $ 166
qash QSH/ETH 0.00000944 0 $ 0.10295129 $ 155
verge XVG/BTC 0.00000048 0 $ 0.00523481 $ 145
loopring LRC/BTC 0.00000341 0 $ 0.03718897 $ 143
dadi DAD/ETH 0.00000558 0 $ 0.06085468 $ 135
dether DTH/ETH 0.00000025 0 $ 0.00272646 $ 131
data DTA/ETH 0.00000007 0 $ 0.00076341 $ 129
datacoin DAT/ETH 0.00000099 0 $ 0.01079680 $ 122
auctus AUC/BTC 0.00000054 0 $ 0.00588916 $ 113
rate3 RTE/USD 0.00000009 0 $ 0.00098153 $ 108
walton WTC/ETH 0.00012888 0 $ 1.4055468 $ 107
status SNT/BTC 0.00000169 0 $ 0.01843090 $ 107
dether DTH/BTC 0.00000021 0 $ 0.00229023 $ 105
bnktothefuture BFT/BTC 0.00000201 0 $ 0.02192077 $ 100
singulardtv SNG/USD 0.00000071 0 $ 0.00774316 $ 86
orsgroup ORS/BTC 0.00000331 0 $ 0.03609839 $ 85
matrixainetwork MAN/ETH 0.00001071 0 $ 0.11680173 $ 81
medicalchain MTN/BTC 0.00000065 0 $ 0.00708881 $ 77
kyber KNC/ETH 0.00001573 0 $ 0.17154913 $ 77
kyber KNC/BTC 0.00001486 0 $ 0.16206103 $ 73
cortex CTX/ETH 0.00001023 0 $ 0.11156692 $ 72
auctus AUC/ETH 0.00000029 0 $ 0.00316270 $ 71
airswap AST/USD 0.00000276 0 $ 0.03010017 $ 66
singulardtv SNG/BTC 0.00000088 0 $ 0.00959715 $ 66
iexec RLC/BTC 0.00002110 0 $ 0.23011358 $ 63
request REQ/USD 0.00000106 0 $ 0.01156021 $ 62
yeed YGG/ETH 0.00000006 0 $ 0.00065435 $ 62
wax WAX/ETH 0.00000508 0 $ 0.05540175 $ 61
aragon ANT/USD 0.00005501 0 $ 0.59993119 $ 60
polymathnetwork POY/BTC 0.00000365 0 $ 0.03980638 $ 59
aion AIO/BTC 0.00000724 0 $ 0.07895840 $ 57
dragonchain DRN/ETH 0.00000738 0 $ 0.08048522 $ 56
cortex CTX/BTC 0.00001109 0 $ 0.12094595 $ 55
auctus AUC/USD 0.00000038 0 $ 0.00414423 $ 53
omni OMN/BTC 0.00021000 0 $ 2.2902299 $ 53
request REQ/BTC 0.00000119 0 $ 0.01297797 $ 51
loopring LRC/USD 0.00000482 0 $ 0.05256623 $ 49
dadi DAD/USD 0.00000449 0 $ 0.04896730 $ 45
poanetwork POA/USD 0.00000123 0 $ 0.01341420 $ 45
aidcoin AID/BTC 0.00000156 0 $ 0.01701314 $ 44
singularitynet AGI/USD 0.00000333 0 $ 0.03631650 $ 43
request REQ/ETH 0.00000110 0 $ 0.01199644 $ 42
lympo LYM/BTC 0.00000062 0 $ 0.00676163 $ 41
contentbox BOX/ETH 0.00000264 0 $ 0.02879146 $ 41
internetnodetoken INT/ETH 0.00000361 0 $ 0.03937014 $ 39
fusion FSN/ETH 0.00007400 0 $ 0.80703341 $ 39
aragon ANT/BTC 0.00006850 0 $ 0.74705120 $ 38
cnntoken CNN/ETH 0.00000001 0 $ 0.00010906 $ 38
iexec RLC/USD 0.00002043 0 $ 0.22280666 $ 36
airswap AST/ETH 0.00000260 0 $ 0.02835523 $ 35
yeed YGG/USD 0.00000005 0 $ 0.00054529 $ 34
medicalchain MTN/ETH 0.00000067 0 $ 0.00730692 $ 33
consensus SEN/ETH 0.00000005 0 $ 0.00054529 $ 33
verge XVG/ETH 0.00000049 0 $ 0.00534387 $ 32
bnktothefuture BFT/ETH 0.00000223 0 $ 0.02432006 $ 32
fusion FSN/BTC 0.00005841 0 $ 0.63701110 $ 31
raidennetwork RDN/ETH 0.00001841 0 $ 0.20077683 $ 31
lympo LYM/USD 0.00000058 0 $ 0.00632540 $ 31
spankchain SPK/BTC 0.00000047 0 $ 0.00512575 $ 31
hydroprotocol HOT/ETH 0.00000108 0 $ 0.01177833 $ 30
aragon ANT/ETH 0.00006567 0 $ 0.71618762 $ 30
poanetwork POA/BTC 0.00000223 0 $ 0.02432006 $ 30
augur REP/USD 0.00095507 0 $ 10.415857 $ 29
polymathnetwork POY/ETH 0.00000407 0 $ 0.04438684 $ 29
contentbox BOX/USD 0.00000107 0 $ 0.01166927 $ 28
aelf ELF/USD 0.00000828 0 $ 0.09030050 $ 27
stellarlumens XLM/ETH 0.00000659 0 $ 0.07186960 $ 27
dether DTH/USD 0.00000024 0 $ 0.00261741 $ 26
everipedia IQX/USD 0.00000017 0 $ 0.00185400 $ 25
aidcoin AID/ETH 0.00000118 0 $ 0.01286891 $ 24
poanetwork POA/ETH 0.00000130 0 $ 0.01417761 $ 24
iostoken IOS/ETH 0.00000091 0 $ 0.00992433 $ 24
parkingo GOT/USD 0.00003869 0 $ 0.42194760 $ 22
aion AIO/USD 0.00000654 0 $ 0.07132430 $ 21
bnktothefuture BFT/USD 0.00000192 0 $ 0.02093925 $ 21
orsgroup ORS/ETH 0.00000211 0 $ 0.02301136 $ 21
loopring LRC/ETH 0.00000368 0 $ 0.04013355 $ 20
omni OMN/USD 0.00016147 0 $ 1.7609687 $ 19
upfiring UFR/ETH 0.00000354 0 $ 0.03860673 $ 17
autonio NIO/USD 0.00000050 0 $ 0.00545293 $ 16
autonio NIO/ETH 0.00000029 0 $ 0.00316270 $ 16
aventus AVT/BTC 0.00001062 0 $ 0.11582020 $ 16
aidcoin AID/USD 0.00000109 0 $ 0.01188738 $ 16
aelf ELF/ETH 0.00000846 0 $ 0.09226355 $ 15
lympo LYM/ETH 0.00000063 0 $ 0.00687069 $ 15
kyber KNC/USD 0.00002567 0 $ 0.27995335 $ 14
singularitynet AGI/ETH 0.00000314 0 $ 0.03424439 $ 14
iostoken IOS/BTC 0.00000081 0 $ 0.00883374 $ 13
medicalchain MTN/USD 0.00000052 0 $ 0.00567105 $ 12
raidennetwork RDN/USD 0.00001742 0 $ 0.18998003 $ 12
ripio RCN/ETH 0.00000141 0 $ 0.01537726 $ 11
cindicator CND/ETH 0.00000067 0 $ 0.00730692 $ 11
ripio RCN/USD 0.00000136 0 $ 0.01483197 $ 11
dragonchain DRN/USD 0.00000479 0 $ 0.05223905 $ 11
hydroprotocol HOT/USD 0.00000057 0 $ 0.00621634 $ 11
universa UTN/USD 0.00000026 0 $ 0.00283552 $ 10
projectpai PAI/BTC 0.00000246 0 $ 0.02682841 $ 10
polymathnetwork POY/USD 0.00000363 0 $ 0.03958826 $ 10
commerceblock CBT/ETH 0.00000488 0 $ 0.05322058 $ 10
bitcoininterest BCI/BTC 0.00000740 0 $ 0.08070334 $ 9
yoyow YYW/BTC 0.00000117 0 $ 0.01275985 $ 8
consensus SEN/USD 0.00000005 0 $ 0.00054529 $ 8
spankchain SPK/ETH 0.00000068 0 $ 0.00741598 $ 8
projectpai PAI/USD 0.00000376 0 $ 0.04100602 $ 7
rate3 RTE/ETH 0.00000013 0 $ 0.00141776 $ 7
0chain ZCN/BTC 0.00000600 0 $ 0.06543514 $ 7
banyannetwork BBN/ETH 0.00000002 0 $ 0.00021812 $ 6
odem ODE/BTC 0.00001555 0 $ 0.16958607 $ 6
credits CSX/ETH 0.00000422 0 $ 0.04602272 $ 5
parkingo GOT/ETH 0.00003947 0 $ 0.43045417 $ 5
everipedia IQX/BTC 0.00000019 0 $ 0.00207211 $ 5
cindicator CND/USD 0.00000078 0 $ 0.00850657 $ 5
cortex CTX/USD 0.00000890 0 $ 0.09706213 $ 4
singulardtv SNG/ETH 0.00000088 0 $ 0.00959715 $ 4
odem ODE/ETH 0.00001688 0 $ 0.18409086 $ 4
singularitynet AGI/BTC 0.00000325 0 $ 0.03544403 $ 4
data DTA/BTC 0.00000007 0 $ 0.00076341 $ 4
essentia ESS/BTC 0.00000008 0 $ 0.00087247 $ 4
spankchain SPK/USD 0.00000063 0 $ 0.00687069 $ 4
hydroprotocol HOT/BTC 0.00000054 0 $ 0.00588916 $ 4
ripio RCN/BTC 0.00000144 0 $ 0.01570443 $ 3
utrust UTK/USD 0.00000205 0 $ 0.02235701 $ 3
mobilego MGO/ETH 0.00000253 0 $ 0.02759182 $ 0
aion AIO/ETH 0.00000725 0 $ 0.07906746 $ 0
iexec RLC/ETH 0.00002257 0 $ 0.24614519 $ 0
bitcoincash BCH/BTC 0.05136000 0 $ 560.12481 $ 0
bitcoincash BCH/ETH 0.04909348 0 $ 535.40647 $ 0
bitcoincash BCH/USD 0.04494550 0 $ 490.16919 $ 0
commerceblock CBT/USD 0.00000007 0 $ 0.00076341 $ 0
cofoundit CFI/BTC 0.00000379 0 $ 0.04133320 $ 0
cofoundit CFI/ETH 0.00000423 0 $ 0.04613177 $ 0
cofoundit CFI/USD 0.00000027 0 $ 0.00294458 $ 0
ethereum ETH/USD 0.00141600 0 $ 15.442693 $ 0
iostoken IOS/USD 0.00000005 0 $ 0.00054529 $ 0
litecoin LTC/USD 0.00041368 0 $ 4.5115349 $ 0
tezos XTZ/USD 0.00000605 0 $ 0.06598043 $ 0
Total volume 10,247 $ 111,841,732