Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.455441 | -2.16 % | $ 0.469662 | $ 0.453743 | $ 11.34M | 143.78M | $ 65.48M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.455585 | $ 3.38M | |
UPbit | STORJ/KRW | $ 0.455013 | $ 2.84M | |
WhiteBit | STORJ/USDT | $ 0.455794 | $ 1.58M | |
Huobi | STORJ/USDT | $ 0.455728 | $ 1.23M | |
OKEX | STORJ/USDT | $ 0.455012 | $ 916.25K | |
Coinbase Pro | STORJ/USD | $ 0.455593 | $ 272.75K | |
Paribu | STORJ/TRY | $ 0.454939 | $ 164.80K | |
BitMart | STORJ/USDT | $ 0.455232 | $ 159.54K | |
BTSE | STORJ/USD | $ 0.456043 | $ 127.66K | |
Binance | STORJ/BTC | $ 0.455201 | $ 87.06K | |
Gate.io | STORJ/USDT | $ 0.454506 | $ 79.05K | |
MEXC | STORJ/USDT | $ 0.455887 | $ 78.31K | |
DigiFinex | STORJ/USDT | $ 0.456041 | $ 67.70K | |
Bitget | STORJ/USDT | $ 0.455961 | $ 67.63K | |
<< Vis alle >> | ||||
Kucoin | STORJ/USDT | $ 0.455556 | $ 66.83K | |
Bitvavo | STORJ/EUR | $ 0.454469 | $ 43.41K | |
Kraken | STORJ/EUR | $ 0.455751 | $ 41.01K | |
CoinEx | STORJ/USDT | $ 0.454734 | $ 30.62K | |
Kraken | STORJ/USD | $ 0.455863 | $ 24.94K | |
Gemini | STORJ/USD | $ 0.456721 | $ 21.64K | |
Latoken | STORJ/USDT | $ 0.455878 | $ 19.33K | |
Crypto.com | STORJ/USD | $ 0.454999 | $ 9.53K | |
BTSE | STORJ/USDC | $ 0.455645 | $ 7.55K | |
Crypto.com | STORJ/USDT | $ 0.456589 | $ 6.01K | |
Binance.US | STORJ/USDT | $ 0.455292 | $ 1.50K | |
Coinone | STORJ/KRW | $ 0.458469 | $ 1.08K | |
Korbit | STORJ/KRW | $ 0.470494 | $ 596.00 | |
Poloniex | STORJ/USDT | $ 0.455372 | $ 405.00 | |
Kucoin | STORJ/ETH | $ 0.454153 | $ 283.00 | |
Gate.io | STORJ/BTC | $ 0.455961 | $ 160.00 | |
Kucoin | STORJ/BTC | $ 0.455201 | $ 92.00 | |
Kraken | STORJ/BTC | $ 0.461280 | $ 80.00 | |
Poloniex | STORJ/BTC | $ 0.455201 | $ 64.00 | |
CEX.IO | STORJ/USD | $ 0.426075 | $ 48.00 | |
Hitbtc | STORJ/USDT | $ 0.455490 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.456212 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.43 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.11 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.787721 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.31 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 0.890643 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.472679 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.74 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.35 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.32 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.458225 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.458505 | $ 0.00 | |
OKEX | STORJ/ETH | $ 0.990955 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.460342 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.470207 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.46 | $ 0.00 | |
Total / Gjennomsnitt | STORJ/USD | $ 0.455441 | $ 11.34M |
Storj-prisen i dag er $0.455441 USD med et døgnåpent handelsvolum på $11.34M USD. Storj (STORJ) har avta -2.16% det siste døgnet.
07. Nov 2024 | Shelly S. | 07. Nov 2024 | Shelly S. |
How Blockchain Is Revolutionizing Supply Chain Management | The Role of AI in Crypto Trading and Analysis |
07. Nov 2024 | Shelly S. | 07. Nov 2024 | Shelly S. |
How Quantum Computing Could Affect Blockchain | What Is Web3 and Why It Matters for Crypto? |
07. Nov 2024 | Shelly S. | 07. Nov 2024 | Shelly S. |
What Is the Metaverse and Its Connection to Crypto? | What Is a Gas Fee and How Does It Affect NFTs? |
06. Nov 2024 | Bakshi A. | 06. Nov 2024 | Laurent C. |
Dogecoin's Meteoric Rise: Could It Reach New Highs by November 2024? | Trump's 2024 Victory Sparks Bitcoin Surge to New All-Time Highs as Investors Bet on Pro-Crypto Policies |
07. Nov 2024 | Shelly S. |
How Blockchain Is Revolutionizing Supply Chain Management |
07. Nov 2024 | Shelly S. |
The Role of AI in Crypto Trading and Analysis |
07. Nov 2024 | Shelly S. |
How Quantum Computing Could Affect Blockchain |
07. Nov 2024 | Shelly S. |
What Is Web3 and Why It Matters for Crypto? |
07. Nov 2024 | Shelly S. |
What Is the Metaverse and Its Connection to Crypto? |
07. Nov 2024 | Shelly S. |
What Is a Gas Fee and How Does It Affect NFTs? |
06. Nov 2024 | Bakshi A. |
Dogecoin's Meteoric Rise: Could It Reach New Highs by November 2024? |
06. Nov 2024 | Laurent C. |
Trump's 2024 Victory Sparks Bitcoin Surge to New All-Time Highs as Investors Bet on Pro-Crypto Policies |
08. Nov 2024 | Adeoye O. | 08. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 8 November 2024 | Bums Lottery Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. | 08. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 8 November 2024 | Time Farm Daily Combo Question 8 November 2024 |
08. Nov 2024 | Adeoye O. | 08. Nov 2024 | Adeoye O. |
Vertus Daily Combo 8 November 2024 | Memefi Secret Tap Daily Combo Reward 8 November 2024 |
08. Nov 2024 | Adeoye O. | 08. Nov 2024 | Adeoye O. |
TapCoins Bounty Daily Combo 8 November 2024 | Oxygen Miner Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Vertus Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 8 November 2024 |
08. Nov 2024 | Adeoye O. |
TapCoins Bounty Daily Combo 8 November 2024 |
08. Nov 2024 | Adeoye O. |
Oxygen Miner Daily Combo 8 November 2024 |