Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.251111 | +2.21 % | $ 0.252320 | $ 0.245591 | $ 4.93M | 143.78M | $ 36.10M |
Børs | Par | Siste pris | 24 Volume | |
---|---|---|---|---|
Huobi | STORJ/USDT | $ 0.250966 | $ 2.23M | |
Binance | STORJ/USDT | $ 0.251178 | $ 610.65K | |
UPbit | STORJ/KRW | $ 0.251089 | $ 416.31K | |
WhiteBit | STORJ/USDT | $ 0.251577 | $ 404.97K | |
BTSE | STORJ/USD | $ 0.250708 | $ 288.89K | |
MEXC | STORJ/USDT | $ 0.251125 | $ 252.65K | |
Gate.io | STORJ/USDT | $ 0.250821 | $ 154.78K | |
Hitbtc | STORJ/USDT | $ 0.251130 | $ 129.23K | |
OKEX | STORJ/USDT | $ 0.251149 | $ 93.74K | |
BitMart | STORJ/USDT | $ 0.251183 | $ 89.86K | |
Coinbase Pro | STORJ/USD | $ 0.252490 | $ 59.34K | |
BTSE | STORJ/USDC | $ 0.251308 | $ 45.89K | |
Bitget | STORJ/USDT | $ 0.251140 | $ 33.00K | |
Bitvavo | STORJ/EUR | $ 0.252305 | $ 24.66K | |
<< Vis alle >> | ||||
Paribu | STORJ/TRY | $ 0.249304 | $ 21.76K | |
Kraken | STORJ/EUR | $ 0.257872 | $ 12.61K | |
Latoken | STORJ/USDT | $ 0.249422 | $ 11.43K | |
DigiFinex | STORJ/USDT | $ 0.250433 | $ 10.56K | |
Binance | STORJ/BTC | $ 0.251142 | $ 8.56K | |
Kucoin | STORJ/USDT | $ 0.250652 | $ 7.41K | |
CoinEx | STORJ/USDT | $ 0.251168 | $ 7.23K | |
Kraken | STORJ/USD | $ 0.252836 | $ 4.43K | |
Crypto.com | STORJ/USD | $ 0.249794 | $ 1.47K | |
Gemini | STORJ/USD | $ 0.251142 | $ 1.09K | |
Hitbtc | STORJ/BTC | $ 0.251460 | $ 856.00 | |
Kucoin | STORJ/BTC | $ 0.247963 | $ 418.00 | |
Kucoin | STORJ/ETH | $ 0.255325 | $ 364.00 | |
Binance.US | STORJ/USDT | $ 0.249056 | $ 244.00 | |
Coinone | STORJ/KRW | $ 0.246638 | $ 172.00 | |
CEX.IO | STORJ/USD | $ 0.513391 | $ 57.00 | |
Korbit | STORJ/KRW | $ 0.254520 | $ 8.00 | |
Crypto.com | STORJ/USDT | $ 0.243908 | $ 5.00 | |
Hitbtc | STORJ/ETH | $ 10.91 | $ 0.00 | |
BigONE | STORJ/USDT | $ 2.00 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.55 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.10 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.83 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.24 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.635802 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.353152 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.88 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.631351 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.84 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.383622 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.234434 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.38 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.345452 | $ 0.00 | |
Poloniex | STORJ/USDT | $ 0.250570 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.250610 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.655667 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 2.04 | $ 0.00 | |
Total / Gjennomsnitt | STORJ/USD | $ 0.251111 | $ 4.93M |
Storj-prisen i dag er $0.251111 USD med et døgnåpent handelsvolum på $4.93M USD. Storj (STORJ) har økt 2.21% det siste døgnet.
24. Jun 2025 | Bailey S. | 24. Jun 2025 | Laurent C. |
Crypto Markets Surge as Trump-Brokered Iran-Israel Ceasefire Calms Global Tensions | Strategy Adds 245 More Bitcoin, Expands $84B War Chest as Saylor Reaffirms Long-Term BTC Bet |
23. Jun 2025 | Bailey S. | 23. Jun 2025 | Laurent C. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race | Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. | 19. Jun 2025 | Guest |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn | XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. | 19. Jun 2025 | Bailey S. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate | Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
24. Jun 2025 | Bailey S. |
Crypto Markets Surge as Trump-Brokered Iran-Israel Ceasefire Calms Global Tensions |
24. Jun 2025 | Laurent C. |
Strategy Adds 245 More Bitcoin, Expands $84B War Chest as Saylor Reaffirms Long-Term BTC Bet |
23. Jun 2025 | Bailey S. |
Metaplanet Buys 1,111 More BTC, Overtakes Hut 8 and Coinbase in Corporate Holdings Race |
23. Jun 2025 | Laurent C. |
Bitcoin Shortly Slips Below $100K as Iran Tensions Threaten Strait of Hormuz |
20. Jun 2025 | Laurent C. |
South Korea Charts 2025 Launch for Spot Crypto ETFs in Major Policy U-Turn |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Dropee Daily Combo 24 June 2025 | Spell Wallet Daily Puzzle Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. | 24. Jun 2025 | Adeoye O. |
Dropee Question of the Day 24 June 2025 | TapCoins Bounty Daily Combo 24 June 2025 |
23. Jun 2025 | Adeoye O. | 23. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 23 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 23 June 2025 |
24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Dropee Daily Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 24 June 2025 |
24. Jun 2025 | Adeoye O. |
Dropee Question of the Day 24 June 2025 |
24. Jun 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 24 June 2025 |
23. Jun 2025 | Adeoye O. |
Hrum Quote of the Day 23 June 2025 |
23. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 23 June 2025 |