último preço | % | 24 Alta | 24 Baixa | 24 Volumes | # Moedas | Capitalização de mercado | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Avalanche |
AVAX |
$ 18.00 | -0.54 % | $ 18.21 | $ 17.97 | $ 123.45M | 128.01M | $ 2.30B |
Bolsa | Par | último preço | 24 Volumes | |
---|---|---|---|---|
Binance | AVAX/USDT | $ 17.95 | $ 30.06M | |
MEXC | AVAX/USDT | $ 17.96 | $ 18.22M | |
Huobi | AVAX/USDT | $ 17.96 | $ 15.48M | |
Bybit | AVAX/USDT | $ 17.96 | $ 8.56M | |
Poloniex | AVAX/USDT | $ 17.98 | $ 7.42M | |
Bitget | AVAX/USDT | $ 17.94 | $ 5.48M | |
Coinbase Pro | AVAX/USD | $ 17.96 | $ 4.20M | |
Gate.io | AVAX/USDT | $ 17.95 | $ 4.14M | |
Kucoin | AVAX/USDT | $ 17.95 | $ 4.14M | |
DigiFinex | AVAX/USDT | $ 17.95 | $ 3.57M | |
OKEX | AVAX/USDT | $ 17.95 | $ 3.43M | |
UPbit | AVAX/KRW | $ 17.97 | $ 3.39M | |
Bibox | AVAX/USDT | $ 20.95 | $ 1.87M | |
Bithumb | AVAX/KRW | $ 17.95 | $ 1.47M | |
<< Mostrar tudo >> | ||||
BigONE | AVAX/USDT | $ 17.95 | $ 1.36M | |
BitMart | AVAX/USDT | $ 17.95 | $ 1.33M | |
BTCTurk | AVAX/TRY | $ 17.92 | $ 1.16M | |
WhiteBit | AVAX/USDT | $ 17.95 | $ 1.14M | |
BTSE | AVAX/USD | $ 17.94 | $ 1.06M | |
Kraken | AVAX/USD | $ 17.94 | $ 963.94K | |
Bitvavo | AVAX/EUR | $ 17.94 | $ 869.19K | |
Binance | AVAX/BTC | $ 17.96 | $ 699.52K | |
Crypto.com | AVAX/USDT | $ 17.95 | $ 619.73K | |
Crypto.com | AVAX/USD | $ 17.95 | $ 488.28K | |
CoinEx | AVAX/USDT | $ 17.94 | $ 411.81K | |
Paribu | AVAX/TRY | $ 17.95 | $ 355.05K | |
Coinbase Pro | AVAX/EUR | $ 17.96 | $ 318.46K | |
WhiteBit | AVAX/BTC | $ 17.95 | $ 174.05K | |
BTSE | AVAX/USDC | $ 17.94 | $ 133.48K | |
Kraken | AVAX/EUR | $ 17.98 | $ 104.66K | |
Bitkub | AVAX/THB | $ 17.96 | $ 93.67K | |
Bitget | AVAX/BTC | $ 17.97 | $ 86.05K | |
Bitget | AVAX/USDC | $ 17.95 | $ 83.57K | |
Coinone | AVAX/KRW | $ 17.97 | $ 78.65K | |
Gemini | AVAX/USD | $ 17.95 | $ 62.45K | |
Binance | AVAX/ETH | $ 17.93 | $ 51.29K | |
Coinbase Pro | AVAX/BTC | $ 17.94 | $ 50.56K | |
Hitbtc | AVAX/BTC | $ 17.96 | $ 48.68K | |
Kraken | AVAX/USDT | $ 18.01 | $ 29.90K | |
Binance.US | AVAX/USDT | $ 18.02 | $ 26.88K | |
Crypto.com | AVAX/BTC | $ 17.96 | $ 20.78K | |
Binance.US | AVAX/BTC | $ 23.69 | $ 20.36K | |
NovaDAX | AVAX/BRL | $ 18.22 | $ 8.09K | |
Kucoin | AVAX/BTC | $ 17.94 | $ 5.18K | |
Latoken | AVAX/USDT | $ 17.99 | $ 4.62K | |
BTC Markets | AVAX/AUD | $ 18.26 | $ 3.48K | |
CoinEx | AVAX/BTC | $ 18.02 | $ 3.19K | |
Korbit | AVAX/KRW | $ 18.11 | $ 2.30K | |
Gate.io | AVAX/ETH | $ 17.94 | $ 783.00 | |
Binance.US | AVAX/USD | $ 18.13 | $ 688.00 | |
Poloniex | AVAX/BTC | $ 17.87 | $ 279.00 | |
UPbit | AVAX/BTC | $ 18.12 | $ 242.00 | |
Hitbtc | AVAX/ETH | $ 748.41 | $ 66.00 | |
CEX.IO | AVAX/USD | $ 23.55 | $ 28.00 | |
BitForex | AVAX/USDT | $ 74.10 | $ 0.00 | |
Bithumb | AVAX/BTC | $ 74.70 | $ 0.00 | |
CoinTiger | AVAX/USDT | $ 46.92 | $ 0.00 | |
Dcoin | AVAX/USDT | $ 23.89 | $ 0.00 | |
Huobi | AVAX/BTC | $ 63.16 | $ 0.00 | |
Huobi | AVAX/ETH | $ 63.17 | $ 0.00 | |
OKEX | AVAX/BTC | $ 40.71 | $ 0.00 | |
OKEX | AVAX/ETH | $ 34.80 | $ 0.00 | |
P2pb2b | AVAX/USDT | $ 21.47 | $ 0.00 | |
Tidex | AVAX/BTC | $ 43.13 | $ 0.00 | |
Tidex | AVAX/ETH | $ 43.04 | $ 0.00 | |
Tidex | AVAX/USDT | $ 26.71 | $ 0.00 | |
WazirX | AVAX/INR | $ 47.08 | $ 0.00 | |
WazirX | AVAX/USDT | $ 45.26 | $ 0.00 | |
WhiteBit | AVAX/ETH | $ 107.17 | $ 0.00 | |
Total / Média | AVAX/USD | $ 18.00 | $ 123.45M |
O preço do Avalanche hoje é de US $18.00, com um volume de negociação de 24 horas de US $123.45M. O Avalanche (AVAX) reduzir -0.54% nas últimas 24 horas.
19. Jun 2025 | Guest | 19. Jun 2025 | Laurent C. |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market | Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. | 18. Jun 2025 | Laurent C. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push | Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. | 17. Jun 2025 | Laurent C. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. | Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. | 16. Jun 2025 | Laurent C. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions | CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum |
19. Jun 2025 | Guest |
XRP falls 7% due to lawsuit, CryptoMiningFirm helps you make $81,350 a day and avoid the turbulence of the cryptocurrency market |
19. Jun 2025 | Laurent C. |
Trump Pushes for Swift Passage of GENIUS Act as Stablecoin Bill Sparks House Debate |
19. Jun 2025 | Bailey S. |
Sol Strategies Plans Nasdaq Debut with $72M Solana Treasury Amid Institutional Crypto Push |
18. Jun 2025 | Laurent C. |
Senate Passes GENIUS Act, Paving Way for Regulated Digital Dollar Boom |
18. Jun 2025 | Bailey S. |
Coinbase Eyes SEC Green Light to Launch Tokenized Stock Trading in the U.S. |
17. Jun 2025 | Laurent C. |
Bitcoin Holds Steady at $105K Despite Middle East Turmoil and Trump Warnings |
17. Jun 2025 | Bailey S. |
JPMorgan's Mysterious 'JPMD' Filing Sparks Speculation of Stablecoin Ambitions |
16. Jun 2025 | Laurent C. |
CoinShares Stakes Its Claim with New Spot Solana ETF Filing Amid Growing SEC Momentum |
20. Jun 2025 | Adeoye O. | 20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 | Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 | Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 | Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. | 19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 | Dropee Question of the Day 19 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 20 June 2025 |
20. Jun 2025 | Adeoye O. |
Dropee Question of the Day 20 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Daily Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 19 June 2025 |
19. Jun 2025 | Adeoye O. |
Dropee Question of the Day 19 June 2025 |
We will update this as soon as possible. If you like to help, you can contact us.