BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
KrakenExchange rank #20
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #20
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 2.40K | $ 21,039 | $ 50.58M | |
| Ethereum | ETH/USD | 0.056668 | 2.10K | $ 1,192.68 | $ 44.28M | |
| Tether | USDT/USD | 0.000047 | 1.73K | $ 0.999694 | $ 36.46M | |
| Tether | USDT/EUR | 0.000047 | 889.64 | $ 0.999437 | $ 18.72M | |
| Bitcoin | BTC/EUR | 1.00 | 856.74 | € 19,964 | $ 18.03M | |
| Ethereum | ETH/EUR | 0.056663 | 623.15 | $ 1,192.59 | $ 13.11M | |
| Solana | SOL/USD | 0.001905 | 486.96 | $ 40.10 | $ 10.24M | |
| Usd coin | USDC/USD | 0.000048 | 408.28 | $ 1.00 | $ 8.59M | |
| Cardano | ADA/USD | 0.000023 | 322.53 | $ 0.484450 | $ 6.78M | |
| Bitcoin | BTC/USDT | 1.00 | 219.19 | $ 21,063 | $ 4.61M | |
| Solana | SOL/EUR | 0.001903 | 196.37 | $ 40.06 | $ 4.13M | |
| Polkadot | DOT/USD | 0.000376 | 193.62 | $ 7.91 | $ 4.07M | |
| Cardano | ADA/EUR | 0.000023 | 177.04 | $ 0.484246 | $ 3.72M | |
| Polygon | MATIC/USD | 0.000027 | 176.41 | $ 0.573926 | $ 3.71M | |
| Ripple | XRP/USD | 0.000017 | 163.56 | $ 0.357191 | $ 3.44M | |
| Ethereum | ETH/BTC | 0.056660 | 155.67 | $ 1,192.52 | $ 3.27M | |
| Usd coin | USDC/USDT | 0.000048 | 154.33 | $ 0.999940 | $ 3.24M | |
| Ethereum | ETH/USDT | 0.056696 | 120.22 | $ 1,193.27 | $ 2.53M | |
| Tether | USDT/GBP | 0.000047 | 104.58 | $ 0.999079 | $ 2.20M | |
| Avalanche | AVAX/USD | 0.000957 | 93.80 | $ 20.14 | $ 1.97M | |
| Chainlink | LINK/USD | 0.000327 | 91.27 | $ 6.89 | $ 1.92M | |
| Usd coin | USDC/EUR | 0.000048 | 87.23 | $ 1.00 | $ 1.83M | |
| Ripple | XRP/EUR | 0.000017 | 83.47 | $ 0.357183 | $ 1.75M | |
| SHIBA INU | SHIB/USD | 0.000000 | 80.59 | $ 0.000011 | $ 1.69M | |
| Bitcoin | BTC/GBP | 1.00 | 71.34 | £ 17,154 | $ 1.50M | |
| Solana | SOL/BTC | 0.001906 | 66.98 | $ 40.10 | $ 1.40M | |
| Apecoin | APE/USD | 0.000206 | 59.21 | $ 4.33 | $ 1.24M | |
| Flow (Dapper labs) | FLOW/USD | 0.000080 | 56.47 | $ 1.69 | $ 1.18M | |
| Kava | KAVA/USD | 0.000084 | 54.90 | $ 1.77 | $ 1.15M | |
| Polkadot | DOT/EUR | 0.000376 | 54.00 | $ 7.91 | $ 1.13M | |
| Aave | AAVE/USD | 0.003227 | 50.72 | $ 67.93 | $ 1.06M | |
| Litecoin | LTC/USD | 0.002706 | 49.83 | $ 56.96 | $ 1.04M | |
| Monero | XMR/USD | 0.005822 | 47.03 | $ 122.54 | $ 989.79K | |
| Cosmos | ATOM/USD | 0.000387 | 43.88 | $ 8.14 | $ 923.49K | |
| Bitcoin | BTC/CAD | 1.00 | 40.65 | $ 27,145 | $ 855.56K | |
| Avalanche | AVAX/EUR | 0.000953 | 37.29 | $ 20.05 | $ 784.75K | |
| Kusama | KSM/USD | 0.002603 | 35.54 | $ 54.79 | $ 747.99K | |
| Tether | USDT/CHF | 0.000047 | 32.71 | $ 0.998792 | $ 688.47K | |
| Polygon | MATIC/EUR | 0.000027 | 32.48 | $ 0.573622 | $ 683.58K | |
| Decentraland | MANA/USD | 0.000045 | 31.28 | $ 0.938810 | $ 658.25K | |
| Ethereum | ETH/GBP | 0.056441 | 30.67 | $ 1,187.90 | $ 645.51K | |
| Chainlink | LINK/EUR | 0.000327 | 30.19 | $ 6.89 | $ 635.38K | |
| Moonriver | MOVR/EUR | 0.000573 | 29.43 | $ 12.07 | $ 619.41K | |
| Bitcoin | BTC/CHF | 1.00 | 27.68 | CHF 20,193 | $ 582.59K | |
| Usd coin | USDC/GBP | 0.000048 | 27.21 | $ 0.999815 | $ 572.77K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 26.25 | $ 0.000011 | $ 552.50K | |
| Litecoin | LTC/EUR | 0.002699 | 25.13 | $ 56.80 | $ 528.92K | |
| Bitcoincash | BCH/USD | 0.005374 | 24.93 | $ 113.10 | $ 524.62K | |
| Moonriver | MOVR/USD | 0.000572 | 24.74 | $ 12.04 | $ 520.70K | |
| Bitcoincash | BCH/EUR | 0.005370 | 24.36 | $ 113.03 | $ 512.61K | |
| Polygon | MATIC/BTC | 0.000027 | 24.16 | $ 0.574580 | $ 508.43K | |
| Decentraland | MANA/EUR | 0.000044 | 23.67 | $ 0.936224 | $ 498.16K | |
| Tether | USDT/CAD | 0.000047 | 22.29 | $ 0.998497 | $ 469.04K | |
| Uniswap | UNI/EUR | 0.000253 | 22.22 | $ 5.33 | $ 467.62K | |
| Cardano | ADA/USDT | 0.000023 | 21.41 | $ 0.483935 | $ 450.68K | |
| Aave | AAVE/EUR | 0.003226 | 21.28 | $ 67.89 | $ 447.92K | |
| Bitcoin | BTC/AUD | 1.00 | 20.51 | $ 30,324 | $ 431.76K | |
| Gala | GALA/USD | 0.000003 | 19.82 | $ 0.059123 | $ 417.20K | |
| Filecoin | FIL/USD | 0.000281 | 19.66 | $ 5.92 | $ 413.80K | |
| Cosmos | ATOM/EUR | 0.000387 | 19.01 | $ 8.14 | $ 400.11K | |
| Sandbox | SAND/EUR | 0.000054 | 18.95 | $ 1.13 | $ 398.94K | |
| Algorand | ALGO/USD | 0.000016 | 18.22 | $ 0.339154 | $ 383.45K | |
| Polkadot | DOT/USDT | 0.000375 | 18.06 | $ 7.90 | $ 380.08K | |
| Eos | EOS/USD | 0.000046 | 17.92 | $ 0.978386 | $ 377.16K | |
| Stellarlumens | XLM/USD | 0.000006 | 17.52 | $ 0.123900 | $ 368.68K | |
| Storj | STORJ/USD | 0.000042 | 17.50 | $ 0.888210 | $ 368.42K | |
| Dai | DAI/USD | 0.000048 | 17.08 | $ 1.00 | $ 359.41K | |
| Yearn.finance | YFI/EUR | 0.315322 | 16.29 | $ 6,636.56 | $ 342.75K | |
| Apecoin | APE/EUR | 0.000206 | 15.65 | $ 4.33 | $ 329.47K | |
| Uniswap | UNI/USD | 0.000254 | 15.57 | $ 5.35 | $ 327.77K | |
| Sandbox | SAND/USD | 0.000053 | 14.99 | $ 1.13 | $ 315.57K | |
| Tezos | XTZ/USD | 0.000070 | 14.98 | $ 1.48 | $ 315.35K | |
| Tether | USDT/AUD | 0.000047 | 14.00 | $ 0.999447 | $ 294.58K | |
| Ethereum | ETH/CHF | 0.056640 | 13.91 | $ 1,192.09 | $ 292.69K | |
| Kava | KAVA/EUR | 0.000084 | 13.88 | $ 1.77 | $ 292.15K | |
| Tron | TRX/EUR | 0.000003 | 12.96 | $ 0.063912 | $ 272.77K | |
| Cosmos | ATOM/BTC | 0.000386 | 12.62 | $ 8.12 | $ 265.52K | |
| Fantom | FTM/USD | 0.000014 | 12.41 | $ 0.293616 | $ 261.16K | |
| Waves | WAVES/USD | 0.000296 | 12.33 | $ 6.24 | $ 259.54K | |
| Melonport | MLN/EUR | 0.001177 | 11.98 | $ 24.78 | $ 252.22K | |
| Axie Infinity | AXS/USD | 0.000815 | 11.85 | $ 17.16 | $ 249.38K | |
| Melonport | MLN/USD | 0.001179 | 11.63 | $ 24.82 | $ 244.83K | |
| Dai | DAI/EUR | 0.000048 | 11.56 | $ 0.999890 | $ 243.38K | |
| Tron | TRX/USD | 0.000003 | 11.43 | $ 0.063935 | $ 240.64K | |
| Yearn.finance | YFI/USD | 0.313709 | 11.06 | $ 6,602.60 | $ 232.74K | |
| Monero | XMR/EUR | 0.005816 | 10.86 | $ 122.41 | $ 228.48K | |
| Waves | WAVES/EUR | 0.000295 | 10.70 | $ 6.21 | $ 225.22K | |
| Cardano | ADA/BTC | 0.000023 | 10.56 | $ 0.484289 | $ 222.29K | |
| Compound | COMP/USD | 0.002315 | 10.56 | $ 48.73 | $ 222.18K | |
| Monero | XMR/BTC | 0.005803 | 10.10 | $ 122.14 | $ 212.67K | |
| Dai | DAI/USDT | 0.000048 | 9.90 | $ 0.999820 | $ 208.30K | |
| Chainlink | LINK/USDT | 0.000326 | 9.89 | $ 6.86 | $ 208.05K | |
| Litecoin | LTC/BTC | 0.002705 | 9.75 | $ 56.93 | $ 205.21K | |
| Solana | SOL/GBP | 0.001905 | 9.68 | $ 40.10 | $ 203.64K | |
| Mina Protocol | MINA/USD | 0.000033 | 9.67 | $ 0.695274 | $ 203.58K | |
| Zcash | ZEC/USD | 0.003089 | 9.54 | $ 65.02 | $ 200.70K | |
| Litecoin | LTC/USDT | 0.002707 | 9.50 | $ 56.97 | $ 199.87K | |
| Bitcoincash | BCH/BTC | 0.005380 | 9.48 | $ 113.23 | $ 199.59K | |
| Ripple | XRP/GBP | 0.000017 | 9.31 | $ 0.356211 | $ 196.04K | |
| Curve DAO Token | CRV/USD | 0.000037 | 9.19 | $ 0.787311 | $ 193.47K | |
| Bitcoincash | BCH/USDT | 0.005281 | 8.99 | $ 111.16 | $ 189.25K | |
| Dash | DASH/USD | 0.002374 | 8.90 | $ 49.97 | $ 187.24K | |
| Chainlink | LINK/GBP | 0.000324 | 8.84 | $ 6.81 | $ 186.07K | |
| NEAR Protocol | NEAR/USD | 0.000194 | 8.74 | $ 4.08 | $ 183.89K | |
| Moonbeam | GLMR/USD | 0.000032 | 8.57 | $ 0.674266 | $ 180.29K | |
| Songbird | SGB/USD | 0.000002 | 8.43 | $ 0.031813 | $ 177.48K | |
| Ethereum | ETH/CAD | 0.056563 | 8.40 | $ 1,190.48 | $ 176.69K | |
| Loopring | LRC/USD | 0.000020 | 8.29 | $ 0.420066 | $ 174.44K | |
| Internet Computer | ICP/USD | 0.000286 | 7.78 | $ 6.03 | $ 163.79K | |
| Polkadot | DOT/BTC | 0.000375 | 7.77 | $ 7.90 | $ 163.61K | |
| Mina Protocol | MINA/EUR | 0.000033 | 7.63 | $ 0.697919 | $ 160.68K | |
| Stellarlumens | XLM/BTC | 0.000006 | 6.89 | $ 0.123756 | $ 144.92K | |
| Mina Protocol | MINA/BTC | 0.000033 | 6.75 | $ 0.700862 | $ 142.08K | |
| Tezos | XTZ/BTC | 0.000070 | 6.58 | $ 1.48 | $ 138.56K | |
| Siacoin | SC/USD | 0.000000 | 6.40 | $ 0.004042 | $ 134.76K | |
| Balancer | BAL/USD | 0.000257 | 6.39 | $ 5.40 | $ 134.39K | |
| Lisk | LSK/USD | 0.000050 | 6.24 | $ 1.05 | $ 131.42K | |
| Cardano | ADA/GBP | 0.000023 | 6.24 | $ 0.484080 | $ 131.31K | |
| Maker | MKR/EUR | 0.047636 | 6.21 | $ 1,002.60 | $ 130.64K | |
| Kusama | KSM/EUR | 0.002594 | 6.16 | $ 54.60 | $ 129.63K | |
| Polkadot | DOT/ETH | 0.000376 | 6.00 | $ 7.91 | $ 126.19K | |
| Melonport | MLN/BTC | 0.001166 | 5.83 | $ 24.54 | $ 122.68K | |
| Kava | KAVA/BTC | 0.000084 | 5.73 | $ 1.76 | $ 120.69K | |
| Polkadot | DOT/GBP | 0.000375 | 5.72 | $ 7.90 | $ 120.30K | |
| Synthetixnetwork | SNX/USD | 0.000135 | 5.62 | $ 2.84 | $ 118.25K | |
| Tron | TRX/BTC | 0.000003 | 5.60 | $ 0.064174 | $ 117.92K | |
| Synthetixnetwork | SNX/EUR | 0.000135 | 5.60 | $ 2.83 | $ 117.75K | |
| Keep3rV1 | KP3R/USD | 0.006227 | 5.47 | $ 131.05 | $ 115.22K | |
| Eos | EOS/EUR | 0.000046 | 5.36 | $ 0.978141 | $ 112.83K | |
| Tezos | XTZ/EUR | 0.000070 | 5.33 | $ 1.47 | $ 112.20K | |
| Stellarlumens | XLM/EUR | 0.000006 | 5.32 | $ 0.123987 | $ 111.89K | |
| Bat | BAT/USD | 0.000019 | 5.18 | $ 0.408011 | $ 109.06K | |
| Paxgold | PAXG/BTC | 0.086966 | 5.10 | $ 1,830.36 | $ 107.29K | |
| Siacoin | SC/EUR | 0.000000 | 5.02 | $ 0.004038 | $ 105.74K | |
| Quant | QNT/USD | 0.002937 | 5.01 | $ 61.80 | $ 105.40K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000080 | 4.99 | $ 1.69 | $ 105.05K | |
| Gala | GALA/EUR | 0.000003 | 4.97 | $ 0.059038 | $ 104.60K | |
| Yearn.finance | YFI/BTC | 0.314900 | 4.96 | $ 6,627.67 | $ 104.44K | |
| Aave | AAVE/BTC | 0.003225 | 4.95 | $ 67.88 | $ 104.16K | |
| Lisk | LSK/EUR | 0.000051 | 4.92 | $ 1.07 | $ 103.55K | |
| Eos | EOS/USDT | 0.000046 | 4.87 | $ 0.976258 | $ 102.42K | |
| The Graph | GRT/EUR | 0.000005 | 4.83 | $ 0.110718 | $ 101.74K | |
| Ethereumclassic | ETC/EUR | 0.000763 | 4.80 | $ 16.05 | $ 101.11K | |
| Wrappedbitcoin | WBTC/BTC | 0.999600 | 4.78 | $ 21,038 | $ 100.50K | |
| Storj | STORJ/EUR | 0.000042 | 4.76 | $ 0.883964 | $ 100.11K | |
| Kyber | KNC/EUR | 0.000068 | 4.75 | $ 1.42 | $ 99.88K | |
| Kyber | KNC/USD | 0.000067 | 4.69 | $ 1.41 | $ 98.60K | |
| Perpetual Protocol | PERP/EUR | 0.000035 | 4.33 | $ 0.743252 | $ 91.20K | |
| Moonbeam | GLMR/EUR | 0.000032 | 4.32 | $ 0.674726 | $ 90.91K | |
| Icon | ICX/EUR | 0.000014 | 4.27 | $ 0.285915 | $ 89.92K | |
| Polygon | MATIC/GBP | 0.000027 | 4.26 | $ 0.574320 | $ 89.58K | |
| Decentraland | MANA/BTC | 0.000045 | 4.23 | $ 0.939113 | $ 89.08K | |
| Filecoin | FIL/EUR | 0.000279 | 4.21 | $ 5.88 | $ 88.68K | |
| Enjin | ENJ/USD | 0.000026 | 4.14 | $ 0.541214 | $ 87.10K | |
| Nano | NANO/USD | 0.000041 | 4.14 | $ 0.858536 | $ 87.09K | |
| Chainlink | LINK/BTC | 0.000328 | 4.12 | $ 6.89 | $ 86.60K | |
| Orchid | OXT/USD | 0.000005 | 4.07 | $ 0.102480 | $ 85.66K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000080 | 4.04 | $ 1.69 | $ 85.00K | |
| Algorand | ALGO/EUR | 0.000016 | 3.93 | $ 0.338638 | $ 82.63K | |
| Keep3rV1 | KP3R/EUR | 0.006211 | 3.87 | $ 130.73 | $ 81.49K | |
| Quant | QNT/EUR | 0.002940 | 3.63 | $ 61.87 | $ 76.43K | |
| Loopring | LRC/EUR | 0.000020 | 3.59 | $ 0.417592 | $ 75.59K | |
| OMG Network | OMG/USD | 0.000093 | 3.50 | $ 1.95 | $ 73.76K | |
| Uniswap | UNI/BTC | 0.000254 | 3.47 | $ 5.35 | $ 73.06K | |
| Energywebtoken | EWT/USD | 0.000123 | 3.37 | $ 2.59 | $ 70.95K | |
| 1inch | 1INCH/USD | 0.000034 | 3.31 | $ 0.710280 | $ 69.68K | |
| Ethereum | ETH/AUD | 0.056444 | 3.29 | $ 1,187.97 | $ 69.18K | |
| Nano | NANO/ETH | 0.000041 | 3.21 | $ 0.860103 | $ 67.59K | |
| Elrond | EGLD/USD | 0.002903 | 3.15 | $ 61.09 | $ 66.20K | |
| Axie Infinity | AXS/EUR | 0.000814 | 3.15 | $ 17.13 | $ 66.20K | |
| Ocean | OCEAN/USD | 0.000009 | 3.13 | $ 0.194777 | $ 65.87K | |
| Sushi | SUSHI/USD | 0.000058 | 3.13 | $ 1.22 | $ 65.84K | |
| Kusama | KSM/GBP | 0.002582 | 3.13 | $ 54.35 | $ 65.80K | |
| Kusama | KSM/BTC | 0.002608 | 3.07 | $ 54.89 | $ 64.68K | |
| Thorchain | RUNE/USD | 0.000111 | 3.02 | $ 2.33 | $ 63.60K | |
| The Graph | GRT/USD | 0.000005 | 2.99 | $ 0.110894 | $ 63.03K | |
| Chiliz | CHZ/USD | 0.000005 | 2.99 | $ 0.098839 | $ 62.99K | |
| Compound | COMP/EUR | 0.002312 | 2.99 | $ 48.66 | $ 62.92K | |
| Secret | SCRT/USD | 0.000051 | 2.94 | $ 1.08 | $ 61.81K | |
| Immutable X | IMX/USD | 0.000040 | 2.91 | $ 0.849335 | $ 61.25K | |
| Energywebtoken | EWT/EUR | 0.000123 | 2.80 | $ 2.58 | $ 58.87K | |
| TerraUSD | UST/USD | 0.000000 | 2.79 | $ 0.009804 | $ 58.73K | |
| Livepeer | LPT/USD | 0.000441 | 2.74 | $ 9.28 | $ 57.71K | |
| Sandbox | SAND/BTC | 0.000053 | 2.69 | $ 1.12 | $ 56.53K | |
| 1inch | 1INCH/EUR | 0.000034 | 2.63 | $ 0.709516 | $ 55.36K | |
| Icon | ICX/USD | 0.000014 | 2.63 | $ 0.285913 | $ 55.26K | |
| Siacoin | SC/BTC | 0.000000 | 2.59 | $ 0.004020 | $ 54.57K | |
| Zcash | ZEC/EUR | 0.003098 | 2.58 | $ 65.21 | $ 54.20K | |
| Paxgold | PAXG/EUR | 0.086568 | 2.57 | $ 1,821.98 | $ 54.10K | |
| Elrond | EGLD/EUR | 0.002879 | 2.50 | $ 60.59 | $ 52.58K | |
| Wrappedbitcoin | WBTC/USD | 1.01 | 2.45 | $ 21,158 | $ 51.65K | |
| Songbird | SGB/EUR | 0.000002 | 2.41 | $ 0.031733 | $ 50.71K | |
| Keep network | KEEP/USD | 0.000008 | 2.40 | $ 0.177960 | $ 50.41K | |
| Ripple | XRP/USDT | 0.000017 | 2.38 | $ 0.357189 | $ 50.18K | |
| dYdX | DYDX/USD | 0.000070 | 2.37 | $ 1.46 | $ 49.80K | |
| Lisk | LSK/BTC | 0.000050 | 2.29 | $ 1.06 | $ 48.14K | |
| Ripple | XRP/BTC | 0.000017 | 2.24 | $ 0.357376 | $ 47.06K | |
| Orchid | OXT/EUR | 0.000005 | 2.22 | $ 0.102073 | $ 46.74K | |
| Waves | WAVES/BTC | 0.000295 | 2.20 | $ 6.20 | $ 46.30K | |
| Immutable X | IMX/EUR | 0.000040 | 2.18 | $ 0.847624 | $ 45.95K | |
| Internet Computer | ICP/EUR | 0.000287 | 2.17 | $ 6.05 | $ 45.72K | |
| Ripple | XRP/CAD | 0.000017 | 2.14 | $ 0.355630 | $ 44.94K | |
| Phala.Network | PHA/USD | 0.000005 | 2.10 | $ 0.112744 | $ 44.10K | |
| Paxgold | PAXG/USD | 0.086604 | 2.04 | $ 1,822.74 | $ 42.94K | |
| Barnbridge | BOND/USD | 0.000158 | 2.03 | $ 3.32 | $ 42.66K | |
| Fantom | FTM/EUR | 0.000014 | 2.02 | $ 0.292451 | $ 42.61K | |
| Rendertoken | RNDR/USD | 0.000025 | 1.95 | $ 0.525507 | $ 41.00K | |
| Orchid | OXT/BTC | 0.000005 | 1.93 | $ 0.102498 | $ 40.66K | |
| Nano | NANO/EUR | 0.000041 | 1.93 | $ 0.854972 | $ 40.55K | |
| Maker | MKR/USD | 0.047746 | 1.91 | $ 1,004.90 | $ 40.24K | |
| Balancer | BAL/EUR | 0.000254 | 1.88 | $ 5.35 | $ 39.60K | |
| Originprotocol | OGN/USD | 0.000012 | 1.85 | $ 0.253300 | $ 39.01K | |
| Synthetixnetwork | SNX/BTC | 0.000135 | 1.85 | $ 2.84 | $ 38.89K | |
| Storj | STORJ/BTC | 0.000042 | 1.77 | $ 0.888179 | $ 37.17K | |
| Melonport | MLN/ETH | 0.001215 | 1.76 | $ 25.57 | $ 37.12K | |
| Chiliz | CHZ/EUR | 0.000005 | 1.71 | $ 0.098995 | $ 35.91K | |
| Algorand | ALGO/BTC | 0.000016 | 1.64 | $ 0.338855 | $ 34.45K | |
| Frax Share | FXS/USD | 0.000252 | 1.63 | $ 5.30 | $ 34.39K | |
| Yearn.finance | YFI/ETH | 0.315030 | 1.61 | $ 6,630.40 | $ 33.93K | |
| Curve DAO Token | CRV/EUR | 0.000037 | 1.61 | $ 0.785423 | $ 33.93K | |
| Eos | EOS/BTC | 0.000047 | 1.54 | $ 0.978681 | $ 32.48K | |
| Ethereumclassic | ETC/USD | 0.000754 | 1.54 | $ 15.88 | $ 32.36K | |
| Enjin | ENJ/EUR | 0.000026 | 1.42 | $ 0.540835 | $ 29.80K | |
| Nano | NANO/BTC | 0.000041 | 1.40 | $ 0.856609 | $ 29.41K | |
| Cardano | ADA/ETH | 0.000023 | 1.39 | $ 0.484997 | $ 29.29K | |
| API3 | API3/USD | 0.000081 | 1.35 | $ 1.70 | $ 28.46K | |
| Bandprotocol | BAND/USD | 0.000071 | 1.33 | $ 1.49 | $ 28.09K | |
| Litecoin | LTC/GBP | 0.002702 | 1.31 | $ 56.87 | $ 27.52K | |
| OMG Network | OMG/EUR | 0.000093 | 1.30 | $ 1.95 | $ 27.30K | |
| Aragon | ANT/EUR | 0.000086 | 1.28 | $ 1.80 | $ 26.91K | |
| Balancer | BAL/BTC | 0.000254 | 1.26 | $ 5.35 | $ 26.56K | |
| Filecoin | FIL/BTC | 0.000281 | 1.23 | $ 5.92 | $ 25.83K | |
| Dash | DASH/EUR | 0.002375 | 1.22 | $ 49.98 | $ 25.72K | |
| Keep network | KEEP/EUR | 0.000008 | 1.21 | $ 0.177147 | $ 25.51K | |
| Uma | UMA/USD | 0.000128 | 1.20 | $ 2.70 | $ 25.18K | |
| Aragon | ANT/USD | 0.000087 | 1.19 | $ 1.83 | $ 25.02K | |
| Thorchain | RUNE/EUR | 0.000111 | 1.19 | $ 2.33 | $ 25.00K | |
| Decentraland | MANA/ETH | 0.000045 | 1.15 | $ 0.938034 | $ 24.25K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000080 | 1.15 | $ 1.69 | $ 24.21K | |
| Injective Protocol | INJ/USD | 0.000067 | 1.14 | $ 1.41 | $ 23.95K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 1.12 | $ 0.650478 | $ 23.65K | |
| Aave | AAVE/ETH | 0.003230 | 1.09 | $ 67.97 | $ 22.91K | |
| Secret | SCRT/EUR | 0.000051 | 1.08 | $ 1.08 | $ 22.77K | |
| Injective Protocol | INJ/EUR | 0.000067 | 1.08 | $ 1.41 | $ 22.65K | |
| Lido DAO Token | LDO/USD | 0.000031 | 1.07 | $ 0.650257 | $ 22.52K | |
| Ren | REN/USD | 0.000006 | 1.06 | $ 0.117746 | $ 22.40K | |
| Bat | BAT/EUR | 0.000019 | 1.05 | $ 0.406933 | $ 22.13K | |
| Uma | UMA/EUR | 0.000131 | 1.04 | $ 2.76 | $ 21.91K | |
| KILT Protocol | KILT/USD | 0.000019 | 1.03 | $ 0.405160 | $ 21.63K | |
| Augur | REP/EUR | 0.000422 | 0.99 | $ 8.87 | $ 20.80K | |
| Bitcoincash | BCH/AUD | 0.005309 | 0.99 | $ 111.73 | $ 20.75K | |
| Paxgold | PAXG/ETH | 0.087069 | 0.98 | $ 1,832.53 | $ 20.54K | |
| Perpetual Protocol | PERP/USD | 0.000035 | 0.97 | $ 0.739292 | $ 20.48K | |
| Phala.Network | PHA/EUR | 0.000005 | 0.94 | $ 0.111857 | $ 19.84K | |
| Qtum | QTUM/USD | 0.000143 | 0.94 | $ 3.00 | $ 19.84K | |
| Green Satoshi Token | GST/USD | 0.000009 | 0.92 | $ 0.181071 | $ 19.27K | |
| Maker | MKR/BTC | 0.047730 | 0.90 | $ 1,004.57 | $ 18.91K | |
| Ethereum Name Service | ENS/USD | 0.000453 | 0.88 | $ 9.54 | $ 18.61K | |
| Mirror Protocol | MIR/USD | 0.000009 | 0.88 | $ 0.187074 | $ 18.60K | |
| Wootrade | WOO/USD | 0.000010 | 0.88 | $ 0.209383 | $ 18.50K | |
| Alchemix | ALCX/USD | 0.001329 | 0.87 | $ 27.96 | $ 18.33K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.85 | $ 0.030282 | $ 17.97K | |
| Algorand | ALGO/ETH | 0.000016 | 0.85 | $ 0.339629 | $ 17.83K | |
| STEPN | GMT/USD | 0.000041 | 0.82 | $ 0.871344 | $ 17.36K | |
| Orca | ORCA/EUR | 0.000031 | 0.82 | $ 0.659966 | $ 17.30K | |
| Stellarlumens | XLM/AUD | 0.000006 | 0.81 | $ 0.123126 | $ 17.10K | |
| Rarible | RARI/USD | 0.000107 | 0.80 | $ 2.25 | $ 16.83K | |
| Acala | ACA/USD | 0.000012 | 0.79 | $ 0.261103 | $ 16.53K | |
| Livepeer | LPT/EUR | 0.000441 | 0.77 | $ 9.29 | $ 16.26K | |
| Oxygen | OXY/EUR | 0.000004 | 0.76 | $ 0.074325 | $ 16.00K | |
| Ocean | OCEAN/EUR | 0.000009 | 0.75 | $ 0.193984 | $ 15.81K | |
| Serum | SRM/USD | 0.000044 | 0.72 | $ 0.921363 | $ 15.24K | |
| Badger DAO | BADGER/USD | 0.000156 | 0.71 | $ 3.28 | $ 14.95K | |
| Kyber | KNC/BTC | 0.000067 | 0.71 | $ 1.42 | $ 14.85K | |
| Litecoin | LTC/ETH | 0.002712 | 0.70 | $ 57.09 | $ 14.63K | |
| Keep network | KEEP/BTC | 0.000008 | 0.68 | $ 0.177425 | $ 14.35K | |
| OMG Network | OMG/BTC | 0.000093 | 0.68 | $ 1.95 | $ 14.31K | |
| Sandbox | SAND/GBP | 0.000053 | 0.65 | $ 1.12 | $ 13.78K | |
| Rarible | RARI/EUR | 0.000107 | 0.65 | $ 2.26 | $ 13.76K | |
| dYdX | DYDX/EUR | 0.000068 | 0.65 | $ 1.44 | $ 13.62K | |
| Storj | STORJ/ETH | 0.000042 | 0.63 | $ 0.884252 | $ 13.29K | |
| Cosmos | ATOM/ETH | 0.000385 | 0.63 | $ 8.10 | $ 13.27K | |
| Dash | DASH/BTC | 0.002379 | 0.62 | $ 50.07 | $ 13.05K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.61 | $ 0.030173 | $ 12.92K | |
| Wrappedbitcoin | WBTC/EUR | 0.995677 | 0.61 | $ 20,956 | $ 12.88K | |
| Bonfida | FIDA/USD | 0.000018 | 0.61 | $ 0.371146 | $ 12.79K | |
| Alchemix | ALCX/EUR | 0.001336 | 0.60 | $ 28.12 | $ 12.69K | |
| Kintsugi | KINT/EUR | 0.000151 | 0.59 | $ 3.17 | $ 12.48K | |
| Compound | COMP/BTC | 0.002304 | 0.59 | $ 48.49 | $ 12.40K | |
| Zcash | ZEC/BTC | 0.003110 | 0.58 | $ 65.46 | $ 12.17K | |
| Aragon | ANT/BTC | 0.000087 | 0.57 | $ 1.84 | $ 11.92K | |
| Wootrade | WOO/EUR | 0.000010 | 0.57 | $ 0.210641 | $ 11.90K | |
| Serum | SRM/BTC | 0.000044 | 0.53 | $ 0.921854 | $ 11.19K | |
| Augur | REP/USD | 0.000417 | 0.53 | $ 8.78 | $ 11.17K | |
| Badger DAO | BADGER/EUR | 0.000157 | 0.53 | $ 3.31 | $ 11.06K | |
| Algorand | ALGO/GBP | 0.000016 | 0.52 | $ 0.336212 | $ 10.93K | |
| API3 | API3/EUR | 0.000081 | 0.52 | $ 1.70 | $ 10.88K | |
| Fetchai | FET/USD | 0.000004 | 0.51 | $ 0.088335 | $ 10.82K | |
| Oxygen | OXY/USD | 0.000004 | 0.51 | $ 0.074229 | $ 10.64K | |
| 0x | ZRX/BTC | 0.000014 | 0.50 | $ 0.292973 | $ 10.62K | |
| Tezos | XTZ/ETH | 0.000070 | 0.49 | $ 1.47 | $ 10.33K | |
| Augur | REP/BTC | 0.000419 | 0.48 | $ 8.82 | $ 10.16K | |
| Keep network | KEEP/ETH | 0.000008 | 0.48 | $ 0.177327 | $ 10.03K | |
| Ethereumclassic | ETC/BTC | 0.000757 | 0.47 | $ 15.93 | $ 9.83K | |
| Litecoin | LTC/AUD | 0.002660 | 0.45 | $ 55.98 | $ 9.54K | |
| Convex Finance | CVX/USD | 0.000230 | 0.45 | $ 4.84 | $ 9.44K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.44 | $ 0.006276 | $ 9.33K | |
| Ethereum | ETH/JPY | 0.056738 | 0.44 | $ 1,194.17 | $ 9.33K | |
| Ren | REN/EUR | 0.000006 | 0.44 | $ 0.117128 | $ 9.24K | |
| Frax Share | FXS/EUR | 0.000259 | 0.43 | $ 5.46 | $ 9.14K | |
| Rendertoken | RNDR/EUR | 0.000025 | 0.43 | $ 0.516481 | $ 9.12K | |
| Shiden Network | SDN/EUR | 0.000015 | 0.43 | $ 0.315223 | $ 9.06K | |
| TerraUSD | UST/EUR | 0.000000 | 0.43 | $ 0.009889 | $ 9.05K | |
| Usd coin | USDC/AUD | 0.000048 | 0.43 | $ 1.00 | $ 9.01K | |
| Balancer | BAL/ETH | 0.000255 | 0.42 | $ 5.37 | $ 8.91K | |
| Qtum | QTUM/EUR | 0.000142 | 0.42 | $ 2.98 | $ 8.76K | |
| Polkadot | DOT/JPY | 0.000388 | 0.41 | $ 8.17 | $ 8.65K | |
| Akash | AKT/USD | 0.000012 | 0.41 | $ 0.261203 | $ 8.62K | |
| Chainlink | LINK/ETH | 0.000327 | 0.41 | $ 6.87 | $ 8.61K | |
| Gnosis | GNO/USD | 0.005763 | 0.40 | $ 121.30 | $ 8.44K | |
| Originprotocol | OGN/EUR | 0.000012 | 0.40 | $ 0.251546 | $ 8.42K | |
| TerraUSD | UST/USDT | 0.000000 | 0.40 | $ 0.009813 | $ 8.33K | |
| Serum | SRM/EUR | 0.000044 | 0.39 | $ 0.917205 | $ 8.13K | |
| Qtum | QTUM/BTC | 0.000143 | 0.38 | $ 3.01 | $ 8.09K | |
| Bat | BAT/BTC | 0.000019 | 0.38 | $ 0.409152 | $ 8.06K | |
| Stellarlumens | XLM/GBP | 0.000006 | 0.38 | $ 0.123219 | $ 8.06K | |
| Bitcoincash | BCH/GBP | 0.005382 | 0.38 | $ 113.27 | $ 8.01K | |
| Tron | TRX/ETH | 0.000003 | 0.38 | $ 0.064312 | $ 8.01K | |
| Bonfida | FIDA/EUR | 0.000018 | 0.38 | $ 0.370045 | $ 8.00K | |
| Kintsugi | KINT/USD | 0.000150 | 0.38 | $ 3.16 | $ 7.89K | |
| Synthetixnetwork | SNX/ETH | 0.000134 | 0.35 | $ 2.81 | $ 7.36K | |
| Ocean | OCEAN/BTC | 0.000009 | 0.35 | $ 0.194263 | $ 7.34K | |
| Green Satoshi Token | GST/EUR | 0.000009 | 0.34 | $ 0.186604 | $ 7.24K | |
| Bitcoincash | BCH/ETH | 0.005400 | 0.34 | $ 113.65 | $ 7.13K | |
| Cosmos | ATOM/GBP | 0.000380 | 0.34 | $ 8.01 | $ 7.12K | |
| Ethereumclassic | ETC/ETH | 0.000761 | 0.33 | $ 16.01 | $ 7.02K | |
| 0x | ZRX/USD | 0.000014 | 0.33 | $ 0.292115 | $ 6.97K | |
| Yearn.finance | YFI/GBP | 0.321902 | 0.33 | $ 6,775.04 | $ 6.89K | |
| Stafi | FIS/EUR | 0.000018 | 0.31 | $ 0.368991 | $ 6.60K | |
| Bitcoin | BTC/JPY | 1.00 | 0.31 | ¥ 2,839,016 | $ 6.49K | |
| Mirror Protocol | MIR/EUR | 0.000009 | 0.31 | $ 0.185550 | $ 6.47K | |
| Mina Protocol | MINA/GBP | 0.000034 | 0.31 | $ 0.711612 | $ 6.44K | |
| Enjin | ENJ/BTC | 0.000026 | 0.29 | $ 0.543641 | $ 6.20K | |
| Bandprotocol | BAND/EUR | 0.000070 | 0.29 | $ 1.47 | $ 6.03K | |
| Compound | COMP/ETH | 0.002317 | 0.29 | $ 48.77 | $ 6.03K | |
| Kava | KAVA/ETH | 0.000084 | 0.29 | $ 1.76 | $ 6.02K | |
| Barnbridge | BOND/EUR | 0.000153 | 0.28 | $ 3.23 | $ 5.85K | |
| Cardano | ADA/AUD | 0.000023 | 0.27 | $ 0.478902 | $ 5.75K | |
| Adventure Gold | AGLD/USD | 0.000020 | 0.27 | $ 0.431270 | $ 5.74K | |
| Energywebtoken | EWT/BTC | 0.000123 | 0.27 | $ 2.60 | $ 5.74K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.27 | $ 0.006695 | $ 5.60K | |
| Shiden Network | SDN/USD | 0.000015 | 0.27 | $ 0.308122 | $ 5.59K | |
| Kusama | KSM/ETH | 0.002594 | 0.26 | $ 54.59 | $ 5.49K | |
| Icon | ICX/BTC | 0.000014 | 0.25 | $ 0.286659 | $ 5.23K | |
| Akash | AKT/EUR | 0.000013 | 0.25 | $ 0.263459 | $ 5.18K | |
| STEPN | GMT/EUR | 0.000041 | 0.24 | $ 0.871872 | $ 5.04K | |
| Curve DAO Token | CRV/BTC | 0.000037 | 0.24 | $ 0.787154 | $ 5.03K | |
| Acala | ACA/EUR | 0.000013 | 0.24 | $ 0.263565 | $ 5.02K | |
| Jasmy | JASMY/USD | 0.000000 | 0.23 | $ 0.009794 | $ 4.92K | |
| Ripple | XRP/ETH | 0.000017 | 0.23 | $ 0.357755 | $ 4.88K | |
| Gnosis | GNO/EUR | 0.005764 | 0.23 | $ 121.32 | $ 4.76K | |
| Filecoin | FIL/GBP | 0.000281 | 0.22 | $ 5.92 | $ 4.72K | |
| Fetchai | FET/EUR | 0.000004 | 0.22 | $ 0.088031 | $ 4.71K | |
| Tokemak | TOKE/USD | 0.000063 | 0.22 | $ 1.32 | $ 4.54K | |
| Robonomicsnetwork | XRT/EUR | 0.000170 | 0.22 | $ 3.58 | $ 4.53K | |
| Yield Guild Games | YGG/USD | 0.000027 | 0.21 | $ 0.558220 | $ 4.49K | |
| Sushi | SUSHI/EUR | 0.000057 | 0.21 | $ 1.20 | $ 4.45K | |
| Ripple | XRP/JPY | 0.000017 | 0.21 | $ 0.358744 | $ 4.44K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.21 | $ 0.009731 | $ 4.38K | |
| MyNeighborAlice | ALICE/USD | 0.000126 | 0.20 | $ 2.64 | $ 4.23K | |
| Star Atlas DAO | POLIS/USD | 0.000020 | 0.20 | $ 0.411162 | $ 4.19K | |
| Filecoin | FIL/ETH | 0.000279 | 0.20 | $ 5.88 | $ 4.12K | |
| Orchid | OXT/ETH | 0.000005 | 0.19 | $ 0.103034 | $ 4.04K | |
| SuperFarm | SUPER/USD | 0.000007 | 0.19 | $ 0.142756 | $ 4.04K | |
| Ren | REN/BTC | 0.000006 | 0.19 | $ 0.117652 | $ 3.95K | |
| Convex Finance | CVX/EUR | 0.000226 | 0.19 | $ 4.77 | $ 3.93K | |
| Icon | ICX/ETH | 0.000014 | 0.19 | $ 0.286204 | $ 3.90K | |
| Synthetixnetwork | SNX/GBP | 0.000135 | 0.18 | $ 2.84 | $ 3.81K | |
| Kin | KIN/USD | 0.000000 | 0.18 | $ 0.000012 | $ 3.76K | |
| Augur | REP/ETH | 0.000417 | 0.16 | $ 8.78 | $ 3.38K | |
| Cartesi | CTSI/USD | 0.000008 | 0.16 | $ 0.160963 | $ 3.37K | |
| Ripple | XRP/AUD | 0.000017 | 0.16 | $ 0.357059 | $ 3.37K | |
| The Graph | GRT/ETH | 0.000005 | 0.16 | $ 0.111977 | $ 3.32K | |
| Aave | AAVE/GBP | 0.003199 | 0.16 | $ 67.33 | $ 3.27K | |
| Adventure Gold | AGLD/EUR | 0.000020 | 0.15 | $ 0.430559 | $ 3.22K | |
| Livepeer | LPT/BTC | 0.000443 | 0.15 | $ 9.32 | $ 3.20K | |
| The Graph | GRT/BTC | 0.000005 | 0.15 | $ 0.112390 | $ 3.13K | |
| Request | REQ/EUR | 0.000005 | 0.14 | $ 0.103159 | $ 3.03K | |
| Step Finance | STEP/EUR | 0.000003 | 0.14 | $ 0.065259 | $ 2.97K | |
| Lcx | LCX/USD | 0.000003 | 0.14 | $ 0.073029 | $ 2.95K | |
| Audius | AUDIO/USD | 0.000017 | 0.14 | $ 0.366144 | $ 2.94K | |
| Civic | CVC/USD | 0.000007 | 0.14 | $ 0.145157 | $ 2.94K | |
| Ethereum Name Service | ENS/EUR | 0.000457 | 0.13 | $ 9.63 | $ 2.74K | |
| Orca | ORCA/USD | 0.000032 | 0.13 | $ 0.671265 | $ 2.64K | |
| Bancor | BNT/EUR | 0.000025 | 0.12 | $ 0.535563 | $ 2.58K | |
| Rarible | RARI/BTC | 0.000110 | 0.12 | $ 2.32 | $ 2.57K | |
| KILT Protocol | KILT/EUR | 0.000020 | 0.12 | $ 0.415378 | $ 2.54K | |
| Saber | SBR/EUR | 0.000000 | 0.12 | $ 0.003574 | $ 2.49K | |
| Sushi | SUSHI/BTC | 0.000058 | 0.12 | $ 1.22 | $ 2.49K | |
| Spell Token | SPELL/USD | 0.000000 | 0.12 | $ 0.000807 | $ 2.49K | |
| Uniswap | UNI/ETH | 0.000253 | 0.12 | $ 5.33 | $ 2.43K | |
| OMG Network | OMG/ETH | 0.000093 | 0.11 | $ 1.96 | $ 2.37K | |
| Merit Circle | MC/USD | 0.000037 | 0.11 | $ 0.787311 | $ 2.27K | |
| Tokemak | TOKE/EUR | 0.000063 | 0.10 | $ 1.32 | $ 2.20K | |
| Bat | BAT/JPY | 0.000019 | 0.10 | $ 0.407740 | $ 2.05K | |
| Bat | BAT/ETH | 0.000019 | 0.10 | $ 0.408318 | $ 2.04K | |
| Bancor | BNT/USD | 0.000025 | 0.10 | $ 0.518204 | $ 2.04K | |
| Mask Network | MASK/USD | 0.000071 | 0.10 | $ 1.49 | $ 2.03K | |
| 0x | ZRX/EUR | 0.000014 | 0.10 | $ 0.293084 | $ 2.01K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.10 | $ 0.006573 | $ 2.01K | |
| Step Finance | STEP/USD | 0.000003 | 0.09 | $ 0.066226 | $ 1.91K | |
| Cartesi | CTSI/EUR | 0.000008 | 0.08 | $ 0.164148 | $ 1.73K | |
| Gnosis | GNO/BTC | 0.005790 | 0.08 | $ 121.86 | $ 1.72K | |
| Qtum | QTUM/ETH | 0.000146 | 0.08 | $ 3.06 | $ 1.72K | |
| Polkadot | DOT/AUD | 0.000372 | 0.07 | $ 7.84 | $ 1.56K | |
| Tether | USDT/JPY | 0.000048 | 0.07 | $ 1.00 | $ 1.55K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.07 | $ 0.006456 | $ 1.52K | |
| Waves | WAVES/ETH | 0.000302 | 0.07 | $ 6.35 | $ 1.47K | |
| Tezos | XTZ/GBP | 0.000069 | 0.07 | $ 1.46 | $ 1.43K | |
| Kin | KIN/EUR | 0.000000 | 0.07 | $ 0.000012 | $ 1.43K | |
| Rubic | RBC/USD | 0.000003 | 0.07 | $ 0.058633 | $ 1.40K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000081 | 0.07 | $ 1.71 | $ 1.38K | |
| Aragon | ANT/ETH | 0.000087 | 0.06 | $ 1.84 | $ 1.31K | |
| The Graph | GRT/GBP | 0.000005 | 0.06 | $ 0.113784 | $ 1.28K | |
| Karura | KAR/EUR | 0.000023 | 0.06 | $ 0.488122 | $ 1.28K | |
| Eos | EOS/ETH | 0.000047 | 0.06 | $ 0.980249 | $ 1.26K | |
| Karura | KAR/USD | 0.000023 | 0.06 | $ 0.478189 | $ 1.25K | |
| Audius | AUDIO/EUR | 0.000018 | 0.06 | $ 0.369728 | $ 1.17K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.05 | $ 0.030160 | $ 1.14K | |
| Yield Guild Games | YGG/EUR | 0.000027 | 0.05 | $ 0.564028 | $ 1.14K | |
| Energywebtoken | EWT/GBP | 0.000123 | 0.05 | $ 2.59 | $ 1.13K | |
| Multichain | MULTI/USD | 0.000184 | 0.05 | $ 3.87 | $ 1.05K | |
| Curve DAO Token | CRV/ETH | 0.000038 | 0.05 | $ 0.789447 | $ 970.25 | |
| Raydium | RAY/USD | 0.000037 | 0.05 | $ 0.773305 | $ 952.41 | |
| Livepeer | LPT/GBP | 0.000502 | 0.04 | $ 10.56 | $ 943.06 | |
| Spell Token | SPELL/EUR | 0.000000 | 0.04 | $ 0.000816 | $ 874.27 | |
| Saber | SBR/USD | 0.000000 | 0.04 | $ 0.003401 | $ 863.64 | |
| Lisk | LSK/ETH | 0.000050 | 0.04 | $ 1.06 | $ 811.97 | |
| Tribe | TRIBE/USD | 0.000008 | 0.04 | $ 0.158963 | $ 802.24 | |
| Kyber | KNC/ETH | 0.000067 | 0.04 | $ 1.41 | $ 791.58 | |
| SuperRare | RARE/USD | 0.000010 | 0.04 | $ 0.205781 | $ 753.70 | |
| Synthetixnetwork | SNX/AUD | 0.000134 | 0.03 | $ 2.82 | $ 733.84 | |
| Star Atlas DAO | POLIS/EUR | 0.000020 | 0.03 | $ 0.412215 | $ 716.29 | |
| Maker | MKR/GBP | 0.051212 | 0.03 | $ 1,077.85 | $ 693.54 | |
| Enjin | ENJ/JPY | 0.000026 | 0.03 | $ 0.541182 | $ 684.20 | |
| Enjin | ENJ/GBP | 0.000026 | 0.03 | $ 0.541070 | $ 674.36 | |
| Radicle | RAD/USD | 0.000079 | 0.03 | $ 1.67 | $ 654.39 | |
| Ocean | OCEAN/GBP | 0.000010 | 0.03 | $ 0.205509 | $ 636.31 | |
| Chainlink | LINK/AUD | 0.000324 | 0.03 | $ 6.83 | $ 631.23 | |
| Iexec | RLC/USD | 0.000037 | 0.03 | $ 0.769904 | $ 621.19 | |
| Biconomy | BICO/EUR | 0.000025 | 0.03 | $ 0.527129 | $ 610.87 | |
| SuperRare | RARE/EUR | 0.000009 | 0.03 | $ 0.195038 | $ 610.27 | |
| Bancor | BNT/BTC | 0.000025 | 0.03 | $ 0.524068 | $ 595.10 | |
| Tezos | XTZ/AUD | 0.000070 | 0.03 | $ 1.47 | $ 583.45 | |
| Gnosis | GNO/ETH | 0.005779 | 0.03 | $ 121.64 | $ 556.04 | |
| Rubic | RBC/EUR | 0.000003 | 0.03 | $ 0.058669 | $ 545.60 | |
| Biconomy | BICO/USD | 0.000025 | 0.02 | $ 0.525207 | $ 508.62 | |
| Radicle | RAD/EUR | 0.000081 | 0.02 | $ 1.70 | $ 491.19 | |
| Siacoin | SC/ETH | 0.000000 | 0.02 | $ 0.004055 | $ 490.43 | |
| Multichain | MULTI/EUR | 0.000190 | 0.02 | $ 4.01 | $ 489.96 | |
| Aave | AAVE/AUD | 0.003242 | 0.02 | $ 68.24 | $ 453.89 | |
| Threshold Network Token | T/USD | 0.000002 | 0.02 | $ 0.036825 | $ 419.30 | |
| Kusama | KSM/AUD | 0.002598 | 0.02 | $ 54.68 | $ 405.74 | |
| SuperFarm | SUPER/EUR | 0.000007 | 0.02 | $ 0.148440 | $ 405.07 | |
| Robonomicsnetwork | XRT/USD | 0.000174 | 0.01 | $ 3.67 | $ 300.17 | |
| KeeperDAO | ROOK/EUR | 0.001624 | 0.01 | $ 34.18 | $ 276.63 | |
| Powerledger | POWR/USD | 0.000011 | 0.01 | $ 0.222988 | $ 273.76 | |
| Mango Markets | MNGO/USD | 0.000002 | 0.01 | $ 0.051520 | $ 269.23 | |
| Chainlink | LINK/JPY | 0.000335 | 0.01 | $ 7.05 | $ 255.53 | |
| Mask Network | MASK/EUR | 0.000069 | 0.01 | $ 1.45 | $ 253.75 | |
| OMG Network | OMG/JPY | 0.000095 | 0.01 | $ 2.00 | $ 251.02 | |
| Serum | SRM/GBP | 0.000045 | 0.01 | $ 0.938592 | $ 233.00 | |
| Gari Network | GARI/USD | 0.000038 | 0.01 | $ 0.806918 | $ 231.18 | |
| Mango Markets | MNGO/EUR | 0.000002 | 0.01 | $ 0.052291 | $ 224.48 | |
| Gari Network | GARI/EUR | 0.000038 | 0.01 | $ 0.810198 | $ 215.33 | |
| Civic | CVC/EUR | 0.000007 | 0.01 | $ 0.144750 | $ 204.89 | |
| Cosmos | ATOM/AUD | 0.000381 | 0.01 | $ 8.02 | $ 190.26 | |
| Raydium | RAY/EUR | 0.000035 | 0.01 | $ 0.726384 | $ 172.46 | |
| 0x | ZRX/GBP | 0.000014 | 0.01 | $ 0.293233 | $ 169.39 | |
| Lcx | LCX/EUR | 0.000003 | 0.01 | $ 0.064384 | $ 151.30 | |
| Rarible | RARI/GBP | 0.000116 | 0.01 | $ 2.44 | $ 136.39 | |
| Ren | REN/GBP | 0.000006 | 0.01 | $ 0.124532 | $ 129.52 | |
| Merit Circle | MC/EUR | 0.000038 | 0.01 | $ 0.802291 | $ 114.75 | |
| Litecoin | LTC/JPY | 0.002632 | 0.01 | $ 55.40 | $ 111.90 | |
| Playchip | PLA/USD | 0.000018 | 0.00 | $ 0.371847 | $ 100.57 | |
| MyNeighborAlice | ALICE/EUR | 0.000131 | 0.00 | $ 2.76 | $ 80.83 | |
| Numeraire | NMR/USD | 0.000438 | 0.00 | $ 9.21 | $ 70.68 | |
| Tribe | TRIBE/EUR | 0.000008 | 0.00 | $ 0.159298 | $ 66.59 | |
| Playchip | PLA/EUR | 0.000018 | 0.00 | $ 0.381431 | $ 27.08 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.030231 | $ 26.31 | |
| Iexec | RLC/EUR | 0.000036 | 0.00 | $ 0.759277 | $ 15.80 | |
| The Graph | GRT/AUD | 0.000006 | 0.00 | $ 0.121211 | $ 10.74 | |
| Threshold Network Token | T/EUR | 0.000002 | 0.00 | $ 0.037078 | $ 10.65 | |
| Bancor | BNT/GBP | 0.000025 | 0.00 | $ 0.520213 | $ 9.42 | |
| Sushi | SUSHI/GBP | 0.000061 | 0.00 | $ 1.28 | $ 5.29 | |
| Powerledger | POWR/EUR | 0.000010 | 0.00 | $ 0.220762 | $ 4.42 | |
| Filecoin | FIL/AUD | 0.000293 | 0.00 | $ 6.16 | $ 3.61 | |
| Yearn.finance | YFI/AUD | 0.250327 | 0.00 | $ 5,268.61 | $ 0.79 | |
| Numeraire | NMR/EUR | 0.000433 | 0.00 | $ 9.11 | $ 0.03 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.102288 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 12.35 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 4.74 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 5.08 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 85.06 | $ 0.00 | |
| Total volume | 14.28K | $ 300.68M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | PI_ETHUSD | $ 1,192.40 | $ 1,192.85 | -0.002324 | $ 40.31M | $ 444.97M | $ 13.83M | |
| Bitcoin | PI_XBTUSD | $ 21,040 | $ 21,042 | 0.000991 | $ 38.49M | $ 522.53M | $ 26.49M | |
| Litecoin | PI_LTCUSD | $ 57.11 | $ 56.93 | -0.004520 | $ 816.81K | $ 24.84M | $ 1.80M | |
| Ripple | PI_XRPUSD | $ 0.356100 | $ 0.357140 | 0.000036 | $ 734.65K | $ 9.78M | $ 1.60M | |
| Ripple | PF_XRPUSD | $ 0.357180 | $ 0.357140 | -0.003637 | $ 704.36K | $ 2.53M | $ 345.75K | |
| Cardano | PF_ADAUSD | $ 0.483270 | $ 0.484200 | 0.000856 | $ 474.68K | $ 56.66M | $ 764.34K | |
| Polygon | PF_MATICUSD | $ 0.573800 | $ 0.574000 | -0.008636 | $ 406.17K | $ 5.25M | $ 346.09K | |
| Dogecoin | PF_DOGEUSD | $ 0.065648 | $ 0.066000 | -0.001482 | $ 315.24K | $ 2.08M | $ 249.39K | |
| Bitcoincash | PI_BCHUSD | $ 113.00 | $ 113.18 | 0.001758 | $ 221.69K | $ 3.82M | $ 967.63K | |
| Fantom | PF_FTMUSD | $ 0.291320 | $ 0.293000 | -0.006681 | $ 198.10K | $ 3.49M | $ 117.83K | |
| Tron | PF_TRXUSD | $ 0.063758 | $ 0.063947 | -0.004472 | $ 102.53K | $ 44.41M | $ 638.25K | |
| Onplanet | PF_OPUSD | $ 0.561700 | $ 0.562400 | 0.017402 | $ 88.56K | $ 70.54K | $ 38.66K | |
| Solana | PF_SOLUSD | $ 40.11 | $ 40.10 | -0.001840 | $ 68.99K | $ 470.72K | $ 15.56K | |
| Cosmos | PF_ATOMUSD | $ 8.10 | $ 8.13 | -0.001883 | $ 67.87K | $ 202.17K | $ 10.51K | |
| Eos | PF_EOSUSD | $ 0.973600 | $ 0.979000 | -0.002129 | $ 36.71K | $ 380.60K | $ 59.38K | |
| Polkadot | PF_DOTUSD | $ 7.90 | $ 7.91 | -0.006466 | $ 35.95K | $ 364.80K | $ 12.93K | |
| Near-protocol | PF_NEARUSD | $ 4.06 | $ 4.07 | -0.009838 | $ 32.99K | $ 108.33K | $ 5.97K | |
| Avalanche | PF_AVAXUSD | $ 20.10 | $ 20.13 | -0.002114 | $ 31.96K | $ 384.47K | $ 6.13K | |
| Uniswap | PF_UNIUSD | $ 5.35 | $ 5.36 | 0.001091 | $ 24.26K | $ 481.49K | $ 23.54K | |
| Chainlink | PF_LINKUSD | $ 6.86 | $ 6.89 | -0.000283 | $ 12.14K | $ 367.24K | $ 20.25K | |
| Waves | PF_WAVESUSD | $ 6.16 | $ 6.23 | -0.002299 | $ 9.28K | $ 801.39K | $ 4.06K | |
| Filecoin | PF_FILUSD | $ 5.92 | $ 5.93 | -0.000681 | $ 7.26K | $ 35.62K | $ 10.52K | |
| Stepn | PF_GMTUSD | $ 0.894700 | $ 0.870600 | 0.004144 | $ 7.17K | $ 497.39K | $ 46.70K | |
| Litecoin | PF_LTCUSD | $ 56.95 | $ 56.93 | -0.004809 | $ 6.31K | $ 107.95K | $ 5.20K | |
| Ethereum | PF_ETHUSD | $ 1,193.00 | $ 1,192.85 | -0.002647 | $ 5.06K | $ 74.34K | $ 3.24K | |
| Apecoin | PF_APEUSD | $ 4.43 | $ 4.33 | -0.003007 | $ 3.93K | $ 326.16K | $ 4.56K | |
| Bitcoincash | PF_BCHUSD | $ 112.97 | $ 113.18 | -0.008475 | $ 3.76K | $ 8.07K | $ 3.76K | |
| Bitcoin | PF_XBTUSD | $ 21,046 | $ 21,042 | 0.001366 | $ 1.16K | $ 8.86K | $ 766.29 | |
| Monero | PF_XMRUSD | $ 122.45 | $ 122.53 | -0.003609 | $ 445.08 | $ 10.72K | $ 519.27 | |
| Defi | PF_DEFIUSD | $ 246.00 | $ 233.98 | 0.001149 | $ 2.32 | $ 6.32 | $ 3.34 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_221230 | $ 21,112 | $ 21,042 | 188 | $ 1.57M | $ 19.40M | $ 5.68M | |
| Bitcoin | FI_XBTUSD_220930 | $ 21,058 | $ 21,042 | 97 | $ 1.47M | $ 45.87M | $ 7.29M | |
| Bitcoin | FI_XBTUSD_220729 | $ 21,029 | $ 21,042 | 34 | $ 1.04M | $ 0.00 | $ 262.65K | |
| Ethereum | FI_ETHUSD_220930 | $ 1,190.50 | $ 1,192.85 | 97 | $ 1.03M | $ 13.39M | $ 3.15M | |
| Ethereum | FI_ETHUSD_220729 | $ 1,189.25 | $ 1,192.85 | 34 | $ 877.76K | $ 0.00 | $ 100.97K | |
| Ethereum | FI_ETHUSD_221230 | $ 1,189.15 | $ 1,192.85 | 188 | $ 663.34K | $ 9.50M | $ 1.80M | |
| Litecoin | FI_LTCUSD_220930 | $ 56.41 | $ 56.93 | 97 | $ 84.27K | $ 3.01M | $ 1.38M | |
| Bitcoincash | FI_BCHUSD_220930 | $ 108.70 | $ 113.18 | 97 | $ 35.04K | $ 1.07M | $ 368.70K | |
| Ripple | FI_XRPUSD_220930 | $ 0.354100 | $ 0.357140 | 97 | $ 13.08K | $ 1.00M | $ 942.36K |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|