BTC/USD$ 28,375
BTC/EUR€ 26,128
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,010
BTC/RUB₽ 2,274,670
BTC volume
$ 8.55B
$ 8.55B
Altcoin volume
$ 18.81B
$ 18.81B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
KrakenExchange rank #8
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #8
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USD | 1.00 | 6.09K | $ 28,369 | $ 172.79M | |
| Ethereum | ETH/USD | 0.063705 | 3.85K | $ 1,807.63 | $ 109.48M | |
| Tether | USDT/USD | 0.000035 | 3.83K | $ 1.00 | $ 108.86M | |
| Tether | USDT/EUR | 0.000035 | 2.74K | $ 1.00 | $ 77.84M | |
| Usd coin | USDC/USD | 0.000035 | 1.95K | $ 1.00 | $ 55.37M | |
| Bitcoin | BTC/EUR | 1.00 | 1.83K | € 26,128 | $ 51.92M | |
| Ethereum | ETH/EUR | 0.063701 | 1.10K | $ 1,807.51 | $ 31.35M | |
| Usd coin | USDC/USDT | 0.000035 | 731.41 | $ 1.00 | $ 20.75M | |
| Ripple | XRP/USD | 0.000020 | 697.09 | $ 0.554483 | $ 19.77M | |
| Usd coin | USDC/EUR | 0.000035 | 687.78 | $ 0.999876 | $ 19.51M | |
| Bitcoin | BTC/USDT | 1.00 | 446.91 | $ 28,361 | $ 12.68M | |
| Dai | DAI/EUR | 0.000035 | 435.89 | $ 0.999518 | $ 12.36M | |
| Ripple | XRP/EUR | 0.000020 | 385.38 | $ 0.553923 | $ 10.93M | |
| Polygon | MATIC/USD | 0.000040 | 321.04 | $ 1.13 | $ 9.10M | |
| Solana | SOL/USD | 0.000746 | 318.30 | $ 21.15 | $ 9.03M | |
| Dai | DAI/USDT | 0.000035 | 303.40 | $ 1.00 | $ 8.60M | |
| Tether | USDT/GBP | 0.000035 | 288.14 | $ 1.00 | $ 8.17M | |
| Dai | DAI/USD | 0.000035 | 238.46 | $ 0.999872 | $ 6.76M | |
| Cardano | ADA/USD | 0.000014 | 218.20 | $ 0.385021 | $ 6.19M | |
| Ethereum | ETH/USDT | 0.063682 | 206.12 | $ 1,806.97 | $ 5.84M | |
| Bitcoin | BTC/GBP | 1.00 | 203.70 | £ 23,007 | $ 5.78M | |
| Tether | USDT/CHF | 0.000035 | 138.47 | $ 1.00 | $ 3.92M | |
| Ethereum | ETH/BTC | 0.063720 | 138.32 | $ 1,808.06 | $ 3.92M | |
| Cardano | ADA/EUR | 0.000014 | 130.04 | $ 0.385203 | $ 3.69M | |
| Stacks | STX/USD | 0.000035 | 128.82 | $ 1.00 | $ 3.65M | |
| Cardano | ADA/USDT | 0.000014 | 123.45 | $ 0.385152 | $ 3.50M | |
| Usd coin | USDC/GBP | 0.000035 | 92.83 | $ 0.999862 | $ 2.63M | |
| Polygon | MATIC/EUR | 0.000040 | 90.18 | $ 1.13 | $ 2.55M | |
| Ripple | XRP/BTC | 0.000020 | 86.76 | $ 0.555299 | $ 2.46M | |
| Litecoin | LTC/USD | 0.003216 | 85.46 | $ 91.24 | $ 2.42M | |
| Ethereum | ETH/GBP | 0.063722 | 82.33 | $ 1,808.13 | $ 2.33M | |
| Bitcoin | BTC/CHF | 1.00 | 80.61 | CHF 26,093 | $ 2.28M | |
| Solana | SOL/EUR | 0.000745 | 71.25 | $ 21.14 | $ 2.02M | |
| Bitcoin | BTC/CAD | 1.00 | 65.03 | $ 38,500 | $ 1.84M | |
| Arbitrum | ARB/USD | 0.000044 | 57.72 | $ 1.24 | $ 1.63M | |
| Polkadot | DOT/USD | 0.000220 | 50.29 | $ 6.23 | $ 1.42M | |
| Polkadot | DOT/EUR | 0.000220 | 44.14 | $ 6.24 | $ 1.25M | |
| Cosmos | ATOM/USD | 0.000398 | 43.95 | $ 11.30 | $ 1.24M | |
| Ripple | XRP/GBP | 0.000020 | 43.82 | $ 0.554654 | $ 1.24M | |
| Litecoin | LTC/EUR | 0.003215 | 40.07 | $ 91.22 | $ 1.13M | |
| Lido DAO Token | LDO/USD | 0.000086 | 39.06 | $ 2.44 | $ 1.10M | |
| Chainlink | LINK/USD | 0.000257 | 38.00 | $ 7.29 | $ 1.07M | |
| Ripple | XRP/USDT | 0.000020 | 37.25 | $ 0.554550 | $ 1.05M | |
| Flare Network | FLR/USD | 0.000001 | 33.10 | $ 0.040579 | $ 939.28K | |
| Mask Network | MASK/USD | 0.000240 | 32.24 | $ 6.81 | $ 914.71K | |
| Tether | USDT/AUD | 0.000035 | 31.11 | $ 1.00 | $ 882.87K | |
| Ripple | XRP/ETH | 0.000020 | 30.51 | $ 0.558508 | $ 865.73K | |
| Fantom | FTM/USD | 0.000016 | 29.21 | $ 0.457302 | $ 828.69K | |
| Tether | USDT/CAD | 0.000035 | 28.27 | $ 1.00 | $ 802.21K | |
| Monero | XMR/USD | 0.005548 | 25.70 | $ 157.43 | $ 729.23K | |
| Stellarlumens | XLM/USD | 0.000004 | 25.16 | $ 0.104063 | $ 713.99K | |
| Avalanche | AVAX/USD | 0.000608 | 23.73 | $ 17.24 | $ 673.27K | |
| Arbitrum | ARB/EUR | 0.000044 | 22.38 | $ 1.24 | $ 634.94K | |
| Stacks | STX/EUR | 0.000035 | 22.13 | $ 1.00 | $ 627.85K | |
| Filecoin | FIL/USD | 0.000203 | 21.82 | $ 5.76 | $ 619.26K | |
| The Graph | GRT/USD | 0.000005 | 20.67 | $ 0.145672 | $ 586.52K | |
| Flare Network | FLR/EUR | 0.000001 | 20.52 | $ 0.040345 | $ 582.27K | |
| SHIBA INU | SHIB/USD | 0.000000 | 18.86 | $ 0.000011 | $ 535.10K | |
| dYdX | DYDX/USD | 0.000089 | 17.97 | $ 2.53 | $ 509.82K | |
| Algorand | ALGO/USD | 0.000008 | 17.58 | $ 0.226960 | $ 498.91K | |
| Stellarlumens | XLM/EUR | 0.000004 | 17.55 | $ 0.104197 | $ 498.02K | |
| Paxgold | PAXG/USD | 0.070038 | 15.94 | $ 1,987.32 | $ 452.29K | |
| Tron | TRX/EUR | 0.000002 | 15.22 | $ 0.064755 | $ 431.77K | |
| Fantom | FTM/EUR | 0.000016 | 14.05 | $ 0.458616 | $ 398.56K | |
| Cosmos | ATOM/EUR | 0.000398 | 13.72 | $ 11.30 | $ 389.23K | |
| Bitcoin | BTC/AUD | 1.00 | 13.08 | $ 42,396 | $ 371.00K | |
| Injective Protocol | INJ/USD | 0.000152 | 13.03 | $ 4.32 | $ 369.58K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 12.76 | $ 0.000011 | $ 362.14K | |
| Gala | GALA/USD | 0.000001 | 12.68 | $ 0.040709 | $ 359.90K | |
| Decentraland | MANA/USD | 0.000021 | 12.12 | $ 0.597133 | $ 343.86K | |
| Fetchai | FET/USD | 0.000013 | 11.96 | $ 0.371783 | $ 339.43K | |
| Algorand | ALGO/EUR | 0.000008 | 11.64 | $ 0.226571 | $ 330.33K | |
| Usd coin | USDC/CHF | 0.000035 | 10.76 | $ 1.00 | $ 305.32K | |
| OMG Network | OMG/USD | 0.000060 | 10.56 | $ 1.71 | $ 299.64K | |
| Litecoin | LTC/USDT | 0.003210 | 10.53 | $ 91.10 | $ 298.75K | |
| Blur | BLUR/USD | 0.000019 | 10.48 | $ 0.530518 | $ 297.50K | |
| Lido DAO Token | LDO/EUR | 0.000086 | 10.25 | $ 2.44 | $ 290.85K | |
| The Graph | GRT/EUR | 0.000005 | 10.14 | $ 0.145719 | $ 287.72K | |
| Cardano | ADA/BTC | 0.000014 | 9.94 | $ 0.385049 | $ 282.01K | |
| Monero | XMR/EUR | 0.005550 | 9.86 | $ 157.48 | $ 279.63K | |
| Ethereum | ETH/CAD | 0.063785 | 9.76 | $ 1,809.90 | $ 276.88K | |
| Solana | SOL/BTC | 0.000746 | 9.42 | $ 21.16 | $ 267.15K | |
| Apecoin | APE/USD | 0.000146 | 9.40 | $ 4.14 | $ 266.86K | |
| Ethereum | ETH/CHF | 0.063710 | 9.07 | $ 1,807.77 | $ 257.36K | |
| Polkadot | DOT/USDT | 0.000220 | 8.98 | $ 6.24 | $ 254.77K | |
| Polygon | MATIC/BTC | 0.000040 | 8.97 | $ 1.13 | $ 254.62K | |
| Tron | TRX/USD | 0.000002 | 8.83 | $ 0.064637 | $ 250.52K | |
| Quant | QNT/EUR | 0.004344 | 8.69 | $ 123.27 | $ 246.45K | |
| Immutable X | IMX/USD | 0.000041 | 8.65 | $ 1.17 | $ 245.40K | |
| Bitcoincash | BCH/USD | 0.004356 | 8.55 | $ 123.61 | $ 242.57K | |
| Bitcoincash | BCH/ETH | 0.004339 | 8.55 | $ 123.13 | $ 242.57K | |
| Cardano | ADA/GBP | 0.000014 | 8.09 | $ 0.385416 | $ 229.64K | |
| Ocean | OCEAN/USD | 0.000012 | 8.03 | $ 0.351678 | $ 227.87K | |
| Kava | KAVA/USD | 0.000031 | 7.94 | $ 0.891298 | $ 225.37K | |
| Usd coin | USDC/AUD | 0.000035 | 7.69 | $ 1.00 | $ 218.08K | |
| Litecoin | LTC/BTC | 0.003217 | 7.57 | $ 91.28 | $ 214.91K | |
| Monero | XMR/BTC | 0.005573 | 7.49 | $ 158.13 | $ 212.51K | |
| Ripple | XRP/AUD | 0.000020 | 7.42 | $ 0.558007 | $ 210.42K | |
| Bitcoincash | BCH/EUR | 0.004360 | 7.38 | $ 123.73 | $ 209.28K | |
| Kusama | KSM/USD | 0.001220 | 7.08 | $ 34.61 | $ 200.82K | |
| Paxgold | PAXG/BTC | 0.070332 | 7.00 | $ 1,995.67 | $ 198.55K | |
| Mina Protocol | MINA/USD | 0.000027 | 6.95 | $ 0.771172 | $ 197.09K | |
| Polygon | MATIC/USDT | 0.000040 | 6.94 | $ 1.13 | $ 197.01K | |
| Chainlink | LINK/EUR | 0.000257 | 6.93 | $ 7.30 | $ 196.67K | |
| Thorchain | RUNE/USD | 0.000049 | 6.84 | $ 1.40 | $ 194.21K | |
| Yearn.finance | YFI/USD | 0.312774 | 6.76 | $ 8,874.97 | $ 191.78K | |
| NEAR Protocol | NEAR/USD | 0.000070 | 6.40 | $ 1.97 | $ 181.69K | |
| Flow (Dapper labs) | FLOW/USD | 0.000035 | 6.26 | $ 0.990220 | $ 177.70K | |
| Songbird | SGB/USD | 0.000000 | 6.15 | $ 0.009302 | $ 174.58K | |
| Ripple | XRP/CAD | 0.000020 | 6.12 | $ 0.555819 | $ 173.77K | |
| Siacoin | SC/USD | 0.000000 | 6.11 | $ 0.003941 | $ 173.46K | |
| Zcash | ZEC/USD | 0.001322 | 6.02 | $ 37.52 | $ 170.93K | |
| Solana | SOL/USDT | 0.000743 | 5.95 | $ 21.09 | $ 168.83K | |
| Tron | TRX/BTC | 0.000002 | 5.95 | $ 0.064695 | $ 168.74K | |
| Aptos | APT/USD | 0.000409 | 5.92 | $ 11.61 | $ 168.05K | |
| Polkadot | DOT/GBP | 0.000220 | 5.78 | $ 6.24 | $ 164.00K | |
| Selfkey | KEY/USD | 0.000000 | 5.71 | $ 0.009682 | $ 161.94K | |
| Gala | GALA/EUR | 0.000001 | 5.68 | $ 0.040942 | $ 161.03K | |
| Frax Share | FXS/USD | 0.000313 | 5.64 | $ 8.87 | $ 160.06K | |
| Tezos | XTZ/USD | 0.000040 | 5.62 | $ 1.13 | $ 159.59K | |
| Quant | QNT/USD | 0.004342 | 5.35 | $ 123.21 | $ 151.66K | |
| Curve DAO Token | CRV/USD | 0.000034 | 5.27 | $ 0.953212 | $ 149.57K | |
| Sushi | SUSHI/USD | 0.000038 | 5.12 | $ 1.08 | $ 145.36K | |
| Rendertoken | RNDR/USD | 0.000043 | 4.91 | $ 1.21 | $ 139.36K | |
| Euler | EUL/USD | 0.000135 | 4.71 | $ 3.82 | $ 133.55K | |
| Avalanche | AVAX/EUR | 0.000607 | 4.45 | $ 17.22 | $ 126.34K | |
| Yearn.finance | YFI/EUR | 0.313264 | 4.40 | $ 8,888.88 | $ 124.80K | |
| Cardano | ADA/ETH | 0.000014 | 4.38 | $ 0.385477 | $ 124.29K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 4.38 | $ 0.000011 | $ 124.28K | |
| Polkadot | DOT/BTC | 0.000220 | 4.37 | $ 6.24 | $ 124.03K | |
| Uniswap | UNI/USD | 0.000211 | 4.30 | $ 5.98 | $ 121.94K | |
| OMG Network | OMG/EUR | 0.000060 | 4.27 | $ 1.71 | $ 121.09K | |
| Chainlink | LINK/USDT | 0.000257 | 4.23 | $ 7.29 | $ 120.12K | |
| Solana | SOL/GBP | 0.000744 | 4.08 | $ 21.10 | $ 115.79K | |
| Stellarlumens | XLM/BTC | 0.000004 | 4.03 | $ 0.104136 | $ 114.23K | |
| Bitcoincash | BCH/BTC | 0.004370 | 3.92 | $ 124.00 | $ 111.31K | |
| Mask Network | MASK/EUR | 0.000240 | 3.89 | $ 6.80 | $ 110.32K | |
| Ethereum | ETH/AUD | 0.063755 | 3.75 | $ 1,809.04 | $ 106.30K | |
| Kava | KAVA/EUR | 0.000031 | 3.68 | $ 0.891928 | $ 104.53K | |
| Filecoin | FIL/EUR | 0.000203 | 3.64 | $ 5.76 | $ 103.38K | |
| Algorand | ALGO/BTC | 0.000008 | 3.59 | $ 0.226716 | $ 101.75K | |
| Mina Protocol | MINA/EUR | 0.000027 | 3.44 | $ 0.773229 | $ 97.73K | |
| Decentraland | MANA/EUR | 0.000021 | 3.44 | $ 0.597884 | $ 97.47K | |
| Injective Protocol | INJ/EUR | 0.000153 | 3.41 | $ 4.33 | $ 96.85K | |
| Synthetixnetwork | SNX/USD | 0.000088 | 3.37 | $ 2.49 | $ 95.58K | |
| Fetchai | FET/EUR | 0.000013 | 3.37 | $ 0.371519 | $ 95.54K | |
| Aave | AAVE/USD | 0.002575 | 3.32 | $ 73.08 | $ 94.33K | |
| OMG Network | OMG/BTC | 0.000060 | 3.27 | $ 1.71 | $ 92.84K | |
| Sandbox | SAND/USD | 0.000022 | 3.24 | $ 0.636842 | $ 91.82K | |
| Eos | EOS/USD | 0.000040 | 3.21 | $ 1.14 | $ 90.97K | |
| Tezos | XTZ/EUR | 0.000040 | 3.08 | $ 1.13 | $ 87.41K | |
| Energywebtoken | EWT/USD | 0.000125 | 3.07 | $ 3.53 | $ 87.24K | |
| Cosmos | ATOM/BTC | 0.000399 | 3.07 | $ 11.31 | $ 87.21K | |
| Elrond | EGLD/USD | 0.001521 | 3.00 | $ 43.17 | $ 85.14K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000035 | 2.99 | $ 0.994772 | $ 84.85K | |
| TerraUSD | UST/USD | 0.000001 | 2.98 | $ 0.021735 | $ 84.62K | |
| Ethereumclassic | ETC/USD | 0.000728 | 2.97 | $ 20.67 | $ 84.17K | |
| Kusama | KSM/EUR | 0.001221 | 2.94 | $ 34.63 | $ 83.46K | |
| Mirror Protocol | MIR/USD | 0.000003 | 2.83 | $ 0.097022 | $ 80.39K | |
| Curve DAO Token | CRV/EUR | 0.000034 | 2.83 | $ 0.952418 | $ 80.39K | |
| Rendertoken | RNDR/EUR | 0.000043 | 2.80 | $ 1.22 | $ 79.47K | |
| Qtum | QTUM/USD | 0.000111 | 2.78 | $ 3.16 | $ 78.94K | |
| TerraUSD | UST/EUR | 0.000001 | 2.74 | $ 0.021807 | $ 77.72K | |
| Usd coin | USDC/CAD | 0.000035 | 2.73 | $ 1.00 | $ 77.60K | |
| Axie Infinity | AXS/USD | 0.000300 | 2.73 | $ 8.51 | $ 77.47K | |
| Zcash | ZEC/EUR | 0.001319 | 2.71 | $ 37.41 | $ 76.77K | |
| Internet Computer | ICP/USD | 0.000177 | 2.67 | $ 5.02 | $ 75.63K | |
| Paxgold | PAXG/ETH | 0.070470 | 2.55 | $ 1,999.59 | $ 72.29K | |
| Stellarlumens | XLM/GBP | 0.000004 | 2.51 | $ 0.104328 | $ 71.11K | |
| Loopring | LRC/USD | 0.000013 | 2.46 | $ 0.367782 | $ 69.88K | |
| Aave | AAVE/EUR | 0.002586 | 2.45 | $ 73.38 | $ 69.43K | |
| dYdX | DYDX/EUR | 0.000089 | 2.45 | $ 2.54 | $ 69.41K | |
| Dash | DASH/EUR | 0.002017 | 2.44 | $ 57.23 | $ 69.35K | |
| Lcx | LCX/USD | 0.000003 | 2.35 | $ 0.078808 | $ 66.70K | |
| Chainlink | LINK/GBP | 0.000257 | 2.22 | $ 7.30 | $ 63.05K | |
| Blur | BLUR/EUR | 0.000019 | 2.22 | $ 0.526925 | $ 63.01K | |
| Bat | BAT/USD | 0.000009 | 2.21 | $ 0.251746 | $ 62.63K | |
| Ren | REN/USD | 0.000004 | 2.20 | $ 0.108124 | $ 62.55K | |
| Polygon | MATIC/GBP | 0.000040 | 2.17 | $ 1.13 | $ 61.49K | |
| Loopring | LRC/EUR | 0.000013 | 2.15 | $ 0.366849 | $ 61.14K | |
| Rocketpool | RPL/USD | 0.001613 | 2.15 | $ 45.78 | $ 61.11K | |
| Cartesi | CTSI/EUR | 0.000005 | 2.09 | $ 0.144003 | $ 59.17K | |
| Ethereumclassic | ETC/EUR | 0.000728 | 2.06 | $ 20.66 | $ 58.42K | |
| Bitcoincash | BCH/USDT | 0.004372 | 2.03 | $ 124.05 | $ 57.67K | |
| Litecoin | LTC/GBP | 0.003218 | 2.03 | $ 91.30 | $ 57.59K | |
| Avalanche | AVAX/USDT | 0.000613 | 2.01 | $ 17.39 | $ 57.05K | |
| Waves | WAVES/EUR | 0.000075 | 1.97 | $ 2.14 | $ 55.95K | |
| Internet Computer | ICP/EUR | 0.000177 | 1.94 | $ 5.02 | $ 54.98K | |
| Secret | SCRT/USD | 0.000023 | 1.93 | $ 0.645143 | $ 54.82K | |
| Nano | NANO/USD | 0.000031 | 1.92 | $ 0.891480 | $ 54.46K | |
| Paxgold | PAXG/EUR | 0.070014 | 1.91 | $ 1,986.66 | $ 54.30K | |
| The Graph | GRT/BTC | 0.000005 | 1.89 | $ 0.145564 | $ 53.60K | |
| Maker | MKR/USD | 0.024414 | 1.79 | $ 692.75 | $ 50.92K | |
| Ren | REN/EUR | 0.000004 | 1.76 | $ 0.108817 | $ 50.04K | |
| Sandbox | SAND/EUR | 0.000022 | 1.71 | $ 0.636937 | $ 48.51K | |
| Uniswap | UNI/EUR | 0.000211 | 1.63 | $ 6.00 | $ 46.35K | |
| Icon | ICX/USD | 0.000008 | 1.57 | $ 0.216948 | $ 44.51K | |
| Cosmos | ATOM/GBP | 0.000398 | 1.54 | $ 11.29 | $ 43.73K | |
| Synapse | SYN/USD | 0.000031 | 1.54 | $ 0.892498 | $ 43.56K | |
| Algorand | ALGO/USDT | 0.000008 | 1.52 | $ 0.226664 | $ 43.25K | |
| Celernetwork | CELR/USD | 0.000001 | 1.52 | $ 0.024158 | $ 43.00K | |
| Algorand | ALGO/GBP | 0.000008 | 1.50 | $ 0.224812 | $ 42.62K | |
| Songbird | SGB/EUR | 0.000000 | 1.45 | $ 0.009340 | $ 41.19K | |
| Enjin | ENJ/EUR | 0.000014 | 1.44 | $ 0.389873 | $ 40.94K | |
| Dash | DASH/USD | 0.002026 | 1.42 | $ 57.49 | $ 40.25K | |
| Aptos | APT/EUR | 0.000412 | 1.39 | $ 11.68 | $ 39.41K | |
| Chainlink | LINK/BTC | 0.000257 | 1.35 | $ 7.30 | $ 38.39K | |
| Balancer | BAL/USD | 0.000244 | 1.32 | $ 6.93 | $ 37.52K | |
| Eos | EOS/EUR | 0.000040 | 1.27 | $ 1.14 | $ 35.97K | |
| Lisk | LSK/EUR | 0.000037 | 1.25 | $ 1.05 | $ 35.48K | |
| Immutable X | IMX/EUR | 0.000041 | 1.25 | $ 1.15 | $ 35.46K | |
| Selfkey | KEY/EUR | 0.000000 | 1.23 | $ 0.009754 | $ 34.91K | |
| Augur | REP/USD | 0.000284 | 1.19 | $ 8.07 | $ 33.88K | |
| Energywebtoken | EWT/EUR | 0.000124 | 1.18 | $ 3.53 | $ 33.53K | |
| Apecoin | APE/EUR | 0.000146 | 1.17 | $ 4.14 | $ 33.25K | |
| Waves | WAVES/USD | 0.000075 | 1.17 | $ 2.13 | $ 33.18K | |
| Livepeer | LPT/EUR | 0.000244 | 1.15 | $ 6.92 | $ 32.72K | |
| Iexec | RLC/USD | 0.000062 | 1.13 | $ 1.76 | $ 32.13K | |
| Ocean | OCEAN/EUR | 0.000012 | 1.12 | $ 0.352623 | $ 31.80K | |
| Storj | STORJ/EUR | 0.000013 | 1.08 | $ 0.365829 | $ 30.51K | |
| Sushi | SUSHI/EUR | 0.000038 | 1.07 | $ 1.08 | $ 30.23K | |
| TrueFi | TRU/USD | 0.000003 | 1.05 | $ 0.078708 | $ 29.67K | |
| Monero | XMR/USDT | 0.005583 | 1.03 | $ 158.42 | $ 29.09K | |
| Bandprotocol | BAND/USD | 0.000066 | 1.00 | $ 1.86 | $ 28.39K | |
| Moonbeam | GLMR/USD | 0.000013 | 0.98 | $ 0.377084 | $ 27.92K | |
| Cartesi | CTSI/USD | 0.000005 | 0.98 | $ 0.144932 | $ 27.89K | |
| Gnosis | GNO/USD | 0.004019 | 0.98 | $ 114.03 | $ 27.83K | |
| Synthetixnetwork | SNX/EUR | 0.000087 | 0.97 | $ 2.48 | $ 27.38K | |
| Eos | EOS/USDT | 0.000040 | 0.96 | $ 1.14 | $ 27.21K | |
| Secret | SCRT/EUR | 0.000023 | 0.95 | $ 0.643996 | $ 26.94K | |
| Chiliz | CHZ/USD | 0.000004 | 0.93 | $ 0.119026 | $ 26.34K | |
| Lisk | LSK/USD | 0.000037 | 0.93 | $ 1.05 | $ 26.28K | |
| Siacoin | SC/EUR | 0.000000 | 0.92 | $ 0.003910 | $ 26.13K | |
| Kyber | KNC/EUR | 0.000026 | 0.91 | $ 0.737934 | $ 25.90K | |
| Augur | REP/EUR | 0.000281 | 0.91 | $ 7.96 | $ 25.79K | |
| Cosmos | ATOM/USDT | 0.000398 | 0.91 | $ 11.29 | $ 25.72K | |
| Bitcoincash | BCH/GBP | 0.004381 | 0.89 | $ 124.32 | $ 25.31K | |
| Frax Share | FXS/EUR | 0.000314 | 0.85 | $ 8.92 | $ 24.08K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.83 | $ 0.004952 | $ 23.65K | |
| Chiliz | CHZ/EUR | 0.000004 | 0.83 | $ 0.119351 | $ 23.53K | |
| Iexec | RLC/EUR | 0.000062 | 0.83 | $ 1.77 | $ 23.52K | |
| Livepeer | LPT/USD | 0.000243 | 0.82 | $ 6.89 | $ 23.24K | |
| Bobamask | BOBA/USD | 0.000008 | 0.82 | $ 0.236753 | $ 23.16K | |
| KILT Protocol | KILT/USD | 0.000014 | 0.81 | $ 0.395088 | $ 23.11K | |
| Phala.Network | PHA/USD | 0.000005 | 0.81 | $ 0.146032 | $ 22.87K | |
| Wrappedbitcoin | WBTC/BTC | 0.999000 | 0.80 | $ 28,347 | $ 22.74K | |
| Ethereum PoW | ETHW/USD | 0.000120 | 0.79 | $ 3.39 | $ 22.49K | |
| Sandbox | SAND/GBP | 0.000022 | 0.78 | $ 0.636399 | $ 22.21K | |
| Jasmy | JASMY/USD | 0.000000 | 0.77 | $ 0.004921 | $ 21.78K | |
| Serum | SRM/USD | 0.000008 | 0.76 | $ 0.227050 | $ 21.58K | |
| Aave | AAVE/BTC | 0.002585 | 0.76 | $ 73.35 | $ 21.44K | |
| Euler | EUL/EUR | 0.000134 | 0.75 | $ 3.79 | $ 21.34K | |
| Icon | ICX/EUR | 0.000008 | 0.75 | $ 0.219263 | $ 21.34K | |
| Gmx | GMX/USD | 0.002724 | 0.75 | $ 77.29 | $ 21.31K | |
| Moonbeam | GLMR/EUR | 0.000013 | 0.74 | $ 0.377927 | $ 21.08K | |
| Thorchain | RUNE/EUR | 0.000049 | 0.74 | $ 1.40 | $ 20.96K | |
| Elrond | EGLD/EUR | 0.001521 | 0.74 | $ 43.17 | $ 20.95K | |
| Algorand | ALGO/ETH | 0.000008 | 0.74 | $ 0.225465 | $ 20.92K | |
| Wootrade | WOO/USD | 0.000007 | 0.73 | $ 0.201945 | $ 20.80K | |
| Bobamask | BOBA/EUR | 0.000008 | 0.73 | $ 0.235878 | $ 20.62K | |
| Rocketpool | RPL/EUR | 0.001637 | 0.72 | $ 46.44 | $ 20.46K | |
| The Graph | GRT/GBP | 0.000005 | 0.72 | $ 0.145841 | $ 20.39K | |
| Maker | MKR/EUR | 0.024789 | 0.72 | $ 703.40 | $ 20.31K | |
| Orchid | OXT/USD | 0.000003 | 0.70 | $ 0.086569 | $ 19.91K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.70 | $ 0.033003 | $ 19.84K | |
| Serum | SRM/EUR | 0.000008 | 0.70 | $ 0.223715 | $ 19.77K | |
| Cosmos | ATOM/ETH | 0.000398 | 0.68 | $ 11.30 | $ 19.33K | |
| Kyber | KNC/BTC | 0.000026 | 0.68 | $ 0.729805 | $ 19.21K | |
| Bat | BAT/EUR | 0.000009 | 0.68 | $ 0.252559 | $ 19.15K | |
| Ripple | XRP/JPY | 0.000020 | 0.66 | $ 0.558940 | $ 18.80K | |
| Bat | BAT/BTC | 0.000009 | 0.66 | $ 0.252538 | $ 18.73K | |
| Celernetwork | CELR/EUR | 0.000001 | 0.65 | $ 0.024319 | $ 18.48K | |
| Gmx | GMX/EUR | 0.002709 | 0.62 | $ 76.87 | $ 17.63K | |
| Cardano | ADA/AUD | 0.000014 | 0.62 | $ 0.385591 | $ 17.60K | |
| Radicle | RAD/USD | 0.000070 | 0.61 | $ 1.99 | $ 17.25K | |
| Dash | DASH/BTC | 0.002042 | 0.60 | $ 57.94 | $ 17.16K | |
| Tezos | XTZ/BTC | 0.000040 | 0.59 | $ 1.14 | $ 16.80K | |
| Keep network | KEEP/USD | 0.000007 | 0.58 | $ 0.196904 | $ 16.55K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000035 | 0.57 | $ 0.984613 | $ 16.11K | |
| Polkadot | DOT/ETH | 0.000220 | 0.55 | $ 6.25 | $ 15.74K | |
| Filecoin | FIL/BTC | 0.000203 | 0.54 | $ 5.76 | $ 15.43K | |
| Mina Protocol | MINA/GBP | 0.000027 | 0.51 | $ 0.772066 | $ 14.54K | |
| Apecoin | APE/USDT | 0.000146 | 0.50 | $ 4.15 | $ 14.31K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.50 | $ 0.021005 | $ 14.28K | |
| Ethereumclassic | ETC/BTC | 0.000730 | 0.50 | $ 20.71 | $ 14.27K | |
| Zcash | ZEC/BTC | 0.001340 | 0.50 | $ 38.02 | $ 14.06K | |
| Maker | MKR/BTC | 0.024310 | 0.49 | $ 689.80 | $ 13.93K | |
| Sandbox | SAND/BTC | 0.000023 | 0.49 | $ 0.641559 | $ 13.86K | |
| Litecoin | LTC/AUD | 0.003228 | 0.49 | $ 91.59 | $ 13.83K | |
| Kyber | KNC/USD | 0.000026 | 0.48 | $ 0.734063 | $ 13.64K | |
| Kin | KIN/USD | 0.000000 | 0.47 | $ 0.000005 | $ 13.25K | |
| Nano | NANO/EUR | 0.000031 | 0.46 | $ 0.890964 | $ 13.11K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.46 | $ 0.019548 | $ 13.00K | |
| Mirror Protocol | MIR/EUR | 0.000003 | 0.46 | $ 0.097740 | $ 12.99K | |
| Siacoin | SC/BTC | 0.000000 | 0.46 | $ 0.003936 | $ 12.92K | |
| Perpetual Protocol | PERP/EUR | 0.000030 | 0.45 | $ 0.853593 | $ 12.67K | |
| Moonriver | MOVR/USD | 0.000290 | 0.44 | $ 8.23 | $ 12.59K | |
| Orchid | OXT/BTC | 0.000003 | 0.44 | $ 0.087111 | $ 12.53K | |
| Lcx | LCX/EUR | 0.000003 | 0.43 | $ 0.079723 | $ 12.16K | |
| Aragon | ANT/USD | 0.000086 | 0.42 | $ 2.45 | $ 11.81K | |
| Mina Protocol | MINA/BTC | 0.000027 | 0.41 | $ 0.777475 | $ 11.58K | |
| Akash | AKT/USD | 0.000011 | 0.41 | $ 0.307668 | $ 11.53K | |
| Saber | SBR/USD | 0.000000 | 0.40 | $ 0.001080 | $ 11.44K | |
| Serum | SRM/BTC | 0.000008 | 0.40 | $ 0.227000 | $ 11.42K | |
| Kava | KAVA/BTC | 0.000032 | 0.40 | $ 0.897785 | $ 11.27K | |
| KILT Protocol | KILT/EUR | 0.000014 | 0.39 | $ 0.396389 | $ 11.09K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.39 | $ 0.004181 | $ 11.03K | |
| Axie Infinity | AXS/EUR | 0.000300 | 0.39 | $ 8.51 | $ 10.95K | |
| Hashflow | HFT/USD | 0.000022 | 0.39 | $ 0.619938 | $ 10.94K | |
| Synthetixnetwork | SNX/ETH | 0.000089 | 0.38 | $ 2.51 | $ 10.76K | |
| Litecoin | LTC/ETH | 0.003223 | 0.38 | $ 91.45 | $ 10.70K | |
| Kusama | KSM/BTC | 0.001221 | 0.38 | $ 34.65 | $ 10.67K | |
| SuperFarm | SUPER/USD | 0.000004 | 0.36 | $ 0.124728 | $ 10.29K | |
| Chainlink | LINK/AUD | 0.000257 | 0.36 | $ 7.30 | $ 10.10K | |
| Uniswap | UNI/BTC | 0.000212 | 0.35 | $ 6.00 | $ 9.93K | |
| Audius | AUDIO/EUR | 0.000010 | 0.35 | $ 0.288441 | $ 9.79K | |
| Storj | STORJ/USD | 0.000013 | 0.34 | $ 0.367202 | $ 9.76K | |
| Aragon | ANT/EUR | 0.000086 | 0.34 | $ 2.45 | $ 9.69K | |
| Filecoin | FIL/ETH | 0.000202 | 0.34 | $ 5.73 | $ 9.58K | |
| Enjin | ENJ/USD | 0.000014 | 0.33 | $ 0.393087 | $ 9.43K | |
| Balancer | BAL/EUR | 0.000245 | 0.32 | $ 6.96 | $ 8.95K | |
| Decentraland | MANA/BTC | 0.000021 | 0.31 | $ 0.605239 | $ 8.85K | |
| Chainlink | LINK/ETH | 0.000256 | 0.31 | $ 7.27 | $ 8.74K | |
| 1inch | 1INCH/USD | 0.000018 | 0.30 | $ 0.516115 | $ 8.64K | |
| Ocean | OCEAN/BTC | 0.000012 | 0.30 | $ 0.352701 | $ 8.62K | |
| TrueFi | TRU/EUR | 0.000003 | 0.30 | $ 0.078279 | $ 8.55K | |
| Acala | ACA/USD | 0.000003 | 0.30 | $ 0.099022 | $ 8.45K | |
| 0x | ZRX/EUR | 0.000008 | 0.30 | $ 0.236747 | $ 8.37K | |
| Eos | EOS/BTC | 0.000040 | 0.30 | $ 1.15 | $ 8.37K | |
| Augur | REP/BTC | 0.000283 | 0.29 | $ 8.03 | $ 8.29K | |
| Ethereum PoW | ETHW/EUR | 0.000120 | 0.28 | $ 3.39 | $ 7.94K | |
| Saber | SBR/EUR | 0.000000 | 0.28 | $ 0.001053 | $ 7.91K | |
| Kin | KIN/EUR | 0.000000 | 0.28 | $ 0.000005 | $ 7.88K | |
| Powerledger | POWR/USD | 0.000006 | 0.28 | $ 0.180340 | $ 7.87K | |
| Bancor | BNT/USD | 0.000020 | 0.27 | $ 0.561125 | $ 7.59K | |
| Compound | COMP/USD | 0.001543 | 0.26 | $ 43.77 | $ 7.25K | |
| Stargate Finance | STG/USD | 0.000024 | 0.26 | $ 0.670949 | $ 7.23K | |
| Akash | AKT/EUR | 0.000011 | 0.25 | $ 0.306902 | $ 7.18K | |
| Audius | AUDIO/USD | 0.000010 | 0.25 | $ 0.288664 | $ 7.10K | |
| Bitcoincash | BCH/AUD | 0.004371 | 0.25 | $ 124.02 | $ 6.98K | |
| Synthetixnetwork | SNX/BTC | 0.000088 | 0.24 | $ 2.49 | $ 6.83K | |
| Filecoin | FIL/GBP | 0.000205 | 0.23 | $ 5.81 | $ 6.54K | |
| Numeraire | NMR/USD | 0.000667 | 0.23 | $ 18.93 | $ 6.53K | |
| Decentraland | MANA/USDT | 0.000021 | 0.23 | $ 0.598212 | $ 6.42K | |
| KeeperDAO | ROOK/EUR | 0.000892 | 0.22 | $ 25.30 | $ 6.36K | |
| Waves | WAVES/BTC | 0.000075 | 0.22 | $ 2.14 | $ 6.29K | |
| Compound | COMP/BTC | 0.001547 | 0.22 | $ 43.90 | $ 6.13K | |
| Orchid | OXT/EUR | 0.000003 | 0.22 | $ 0.086565 | $ 6.12K | |
| Tron | TRX/ETH | 0.000002 | 0.20 | $ 0.064548 | $ 5.75K | |
| Rubic | RBC/USD | 0.000001 | 0.20 | $ 0.019804 | $ 5.72K | |
| Radicle | RAD/EUR | 0.000070 | 0.19 | $ 2.00 | $ 5.51K | |
| Star Atlas | ATLAS/USD | 0.000000 | 0.19 | $ 0.003331 | $ 5.38K | |
| Aave | AAVE/GBP | 0.002571 | 0.18 | $ 72.95 | $ 5.24K | |
| Acala | ACA/EUR | 0.000004 | 0.18 | $ 0.100998 | $ 5.18K | |
| Yearn.finance | YFI/BTC | 0.312300 | 0.18 | $ 8,861.52 | $ 5.14K | |
| Flow (Dapper labs) | FLOW/GBP | 0.000035 | 0.18 | $ 0.998998 | $ 5.09K | |
| Ethereum Name Service | ENS/USD | 0.000473 | 0.18 | $ 13.42 | $ 4.97K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 0.17 | $ 0.033277 | $ 4.96K | |
| Bancor | BNT/EUR | 0.000020 | 0.17 | $ 0.560374 | $ 4.93K | |
| Coin98 | C98/USD | 0.000009 | 0.17 | $ 0.259058 | $ 4.87K | |
| Compound | COMP/EUR | 0.001535 | 0.17 | $ 43.56 | $ 4.76K | |
| Moonriver | MOVR/EUR | 0.000290 | 0.17 | $ 8.24 | $ 4.73K | |
| Aave | AAVE/ETH | 0.002574 | 0.17 | $ 73.05 | $ 4.71K | |
| Robonomicsnetwork | XRT/USD | 0.000213 | 0.17 | $ 6.05 | $ 4.71K | |
| Adventure Gold | AGLD/USD | 0.000014 | 0.17 | $ 0.403590 | $ 4.70K | |
| Threshold Network Token | T/USD | 0.000001 | 0.16 | $ 0.041199 | $ 4.50K | |
| Rarible | RARI/USD | 0.000058 | 0.16 | $ 1.65 | $ 4.42K | |
| Ethereum | ETH/JPY | 0.063642 | 0.15 | $ 1,805.83 | $ 4.38K | |
| Wootrade | WOO/EUR | 0.000007 | 0.15 | $ 0.211878 | $ 4.37K | |
| Uma | UMA/USD | 0.000074 | 0.15 | $ 2.11 | $ 4.34K | |
| Keep3rV1 | KP3R/EUR | 0.002805 | 0.15 | $ 79.60 | $ 4.34K | |
| Originprotocol | OGN/EUR | 0.000004 | 0.15 | $ 0.115333 | $ 4.17K | |
| Gari Network | GARI/USD | 0.000002 | 0.15 | $ 0.050211 | $ 4.14K | |
| Qtum | QTUM/EUR | 0.000110 | 0.14 | $ 3.13 | $ 4.10K | |
| Livepeer | LPT/GBP | 0.000242 | 0.14 | $ 6.86 | $ 4.09K | |
| Keep3rV1 | KP3R/USD | 0.002848 | 0.14 | $ 80.82 | $ 4.05K | |
| 0x | ZRX/BTC | 0.000008 | 0.14 | $ 0.239485 | $ 4.04K | |
| Bandprotocol | BAND/EUR | 0.000066 | 0.14 | $ 1.88 | $ 3.92K | |
| Energywebtoken | EWT/GBP | 0.000125 | 0.14 | $ 3.54 | $ 3.90K | |
| Merit Circle | MC/USD | 0.000010 | 0.13 | $ 0.292065 | $ 3.58K | |
| Oxygen | OXY/EUR | 0.000001 | 0.12 | $ 0.017050 | $ 3.45K | |
| Gnosis | GNO/EUR | 0.003944 | 0.12 | $ 111.90 | $ 3.44K | |
| Nano | NANO/ETH | 0.000032 | 0.12 | $ 0.897284 | $ 3.39K | |
| Melonport | MLN/USD | 0.000757 | 0.12 | $ 21.47 | $ 3.29K | |
| Powerledger | POWR/EUR | 0.000006 | 0.11 | $ 0.179515 | $ 3.25K | |
| Ethereum Name Service | ENS/EUR | 0.000473 | 0.11 | $ 13.43 | $ 3.23K | |
| API3 | API3/USD | 0.000055 | 0.11 | $ 1.57 | $ 3.21K | |
| Storj | STORJ/BTC | 0.000013 | 0.11 | $ 0.366520 | $ 3.18K | |
| Convex Finance | CVX/USD | 0.000188 | 0.11 | $ 5.34 | $ 3.17K | |
| Tezos | XTZ/ETH | 0.000040 | 0.11 | $ 1.13 | $ 3.16K | |
| STEPN | GMT/USD | 0.000014 | 0.11 | $ 0.393087 | $ 3.09K | |
| Kusama | KSM/GBP | 0.001221 | 0.11 | $ 34.66 | $ 3.05K | |
| Kusama | KSM/ETH | 0.001225 | 0.11 | $ 34.75 | $ 3.04K | |
| Bonfida | FIDA/USD | 0.000015 | 0.11 | $ 0.420093 | $ 3.00K | |
| Uniswap | UNI/ETH | 0.000211 | 0.11 | $ 5.98 | $ 3.00K | |
| Melonport | MLN/EUR | 0.000765 | 0.11 | $ 21.71 | $ 2.99K | |
| Nano | NANO/BTC | 0.000032 | 0.10 | $ 0.895629 | $ 2.93K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.10 | $ 0.040619 | $ 2.92K | |
| Tezos | XTZ/GBP | 0.000040 | 0.10 | $ 1.14 | $ 2.90K | |
| Tribe | TRIBE/USD | 0.000009 | 0.10 | $ 0.262558 | $ 2.86K | |
| Shiden Network | SDN/USD | 0.000013 | 0.10 | $ 0.374083 | $ 2.76K | |
| 0x | ZRX/USD | 0.000008 | 0.10 | $ 0.240053 | $ 2.73K | |
| Oxygen | OXY/USD | 0.000001 | 0.10 | $ 0.017504 | $ 2.72K | |
| STEPN | GMT/EUR | 0.000014 | 0.10 | $ 0.393131 | $ 2.72K | |
| API3 | API3/EUR | 0.000055 | 0.10 | $ 1.56 | $ 2.70K | |
| Wrappedbitcoin | WBTC/USD | 0.996845 | 0.09 | $ 28,285 | $ 2.69K | |
| Robonomicsnetwork | XRT/EUR | 0.000214 | 0.09 | $ 6.07 | $ 2.68K | |
| Project Galaxy | GAL/USD | 0.000063 | 0.09 | $ 1.79 | $ 2.67K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.09 | $ 0.004214 | $ 2.60K | |
| Spell Token | SPELL/USD | 0.000000 | 0.09 | $ 0.000687 | $ 2.58K | |
| Bluzelle | BLZ/USD | 0.000003 | 0.09 | $ 0.081328 | $ 2.52K | |
| Merit Circle | MC/EUR | 0.000010 | 0.09 | $ 0.293219 | $ 2.52K | |
| Eos | EOS/ETH | 0.000040 | 0.09 | $ 1.15 | $ 2.49K | |
| Bancor | BNT/BTC | 0.000020 | 0.09 | $ 0.561825 | $ 2.43K | |
| Enjin | ENJ/BTC | 0.000014 | 0.08 | $ 0.394129 | $ 2.39K | |
| Ren | REN/BTC | 0.000004 | 0.08 | $ 0.108393 | $ 2.38K | |
| Step Finance | STEP/USD | 0.000001 | 0.08 | $ 0.015503 | $ 2.32K | |
| Dent | DENT/USD | 0.000000 | 0.08 | $ 0.001072 | $ 2.31K | |
| Siacoin | SC/ETH | 0.000000 | 0.08 | $ 0.003942 | $ 2.31K | |
| Numeraire | NMR/EUR | 0.000666 | 0.08 | $ 18.90 | $ 2.30K | |
| Coin98 | C98/EUR | 0.000009 | 0.08 | $ 0.264549 | $ 2.23K | |
| Originprotocol | OGN/USD | 0.000004 | 0.08 | $ 0.116026 | $ 2.22K | |
| Dent | DENT/EUR | 0.000000 | 0.08 | $ 0.001075 | $ 2.17K | |
| Nodle Network | NODL/USD | 0.000000 | 0.07 | $ 0.003719 | $ 2.12K | |
| Balancer | BAL/BTC | 0.000244 | 0.07 | $ 6.92 | $ 2.10K | |
| Enjin | ENJ/GBP | 0.000014 | 0.07 | $ 0.394666 | $ 1.99K | |
| Polkastarter | POLS/USD | 0.000015 | 0.07 | $ 0.424894 | $ 1.98K | |
| Tezos | XTZ/USDT | 0.000040 | 0.07 | $ 1.13 | $ 1.96K | |
| OMG Network | OMG/ETH | 0.000060 | 0.07 | $ 1.70 | $ 1.91K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.07 | $ 0.020004 | $ 1.91K | |
| Karura | KAR/EUR | 0.000006 | 0.07 | $ 0.157469 | $ 1.87K | |
| Livepeer | LPT/BTC | 0.000244 | 0.06 | $ 6.93 | $ 1.79K | |
| Karura | KAR/USD | 0.000006 | 0.06 | $ 0.160036 | $ 1.79K | |
| Synapse | SYN/EUR | 0.000032 | 0.06 | $ 0.913757 | $ 1.73K | |
| Rarible | RARI/EUR | 0.000058 | 0.06 | $ 1.64 | $ 1.69K | |
| Uma | UMA/EUR | 0.000075 | 0.06 | $ 2.12 | $ 1.68K | |
| Star Atlas DAO | POLIS/USD | 0.000009 | 0.06 | $ 0.262058 | $ 1.66K | |
| Decentraland | MANA/ETH | 0.000021 | 0.06 | $ 0.599190 | $ 1.65K | |
| Kava | KAVA/ETH | 0.000032 | 0.06 | $ 0.898604 | $ 1.62K | |
| Qtum | QTUM/BTC | 0.000111 | 0.06 | $ 3.14 | $ 1.61K | |
| Keep network | KEEP/BTC | 0.000007 | 0.06 | $ 0.197206 | $ 1.61K | |
| Hashflow | HFT/EUR | 0.000022 | 0.06 | $ 0.627380 | $ 1.57K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 0.05 | $ 0.003479 | $ 1.55K | |
| 1inch | 1INCH/EUR | 0.000018 | 0.05 | $ 0.511504 | $ 1.54K | |
| Playchip | PLA/USD | 0.000008 | 0.05 | $ 0.221249 | $ 1.51K | |
| Bitcoin | BTC/JPY | 1.00 | 0.05 | ¥ 3,751,287 | $ 1.45K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000035 | 0.05 | $ 1.00 | $ 1.45K | |
| Phala.Network | PHA/EUR | 0.000005 | 0.05 | $ 0.146935 | $ 1.41K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.05 | $ 0.020091 | $ 1.38K | |
| Adventure Gold | AGLD/EUR | 0.000014 | 0.05 | $ 0.399429 | $ 1.35K | |
| Alchemix | ALCX/USD | 0.000747 | 0.05 | $ 21.18 | $ 1.32K | |
| Tether | USDT/JPY | 0.000035 | 0.05 | $ 1.00 | $ 1.31K | |
| Alpha Finance Lab | ALPHA/USD | 0.000004 | 0.05 | $ 0.106464 | $ 1.30K | |
| Aragon | ANT/BTC | 0.000086 | 0.04 | $ 2.45 | $ 1.27K | |
| Qtum | QTUM/ETH | 0.000111 | 0.04 | $ 3.14 | $ 1.26K | |
| Biconomy | BICO/USD | 0.000013 | 0.04 | $ 0.376084 | $ 1.24K | |
| Raydium | RAY/USD | 0.000008 | 0.04 | $ 0.238053 | $ 1.18K | |
| Badger DAO | BADGER/USD | 0.000101 | 0.04 | $ 2.87 | $ 1.16K | |
| Step Finance | STEP/EUR | 0.000001 | 0.04 | $ 0.014335 | $ 1.14K | |
| Shiden Network | SDN/EUR | 0.000013 | 0.04 | $ 0.371411 | $ 1.10K | |
| Tokemak | TOKE/USD | 0.000035 | 0.04 | $ 1.00 | $ 1.10K | |
| Barnbridge | BOND/USD | 0.000146 | 0.04 | $ 4.14 | $ 1.09K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.04 | $ 0.000687 | $ 1.03K | |
| Project Galaxy | GAL/EUR | 0.000062 | 0.04 | $ 1.75 | $ 1.02K | |
| Ocean | OCEAN/GBP | 0.000012 | 0.04 | $ 0.350883 | $ 1.00K | |
| Energywebtoken | EWT/BTC | 0.000122 | 0.04 | $ 3.46 | $ 995.95 | |
| Lisk | LSK/BTC | 0.000037 | 0.03 | $ 1.05 | $ 991.95 | |
| Kintsugi | KINT/USD | 0.000026 | 0.03 | $ 0.730162 | $ 975.57 | |
| Biconomy | BICO/EUR | 0.000013 | 0.03 | $ 0.372497 | $ 965.80 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.03 | $ 0.041105 | $ 963.41 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.03 | $ 0.040595 | $ 953.32 | |
| Perpetual Protocol | PERP/USD | 0.000030 | 0.03 | $ 0.862192 | $ 944.46 | |
| Kintsugi | KINT/EUR | 0.000026 | 0.03 | $ 0.738477 | $ 942.30 | |
| Star Atlas DAO | POLIS/EUR | 0.000009 | 0.03 | $ 0.264983 | $ 936.49 | |
| Ethereum PoW | ETHW/ETH | 0.000121 | 0.03 | $ 3.43 | $ 935.52 | |
| Badger DAO | BADGER/EUR | 0.000100 | 0.03 | $ 2.85 | $ 924.13 | |
| SuperFarm | SUPER/EUR | 0.000004 | 0.03 | $ 0.123804 | $ 923.06 | |
| Civic | CVC/USD | 0.000004 | 0.03 | $ 0.101223 | $ 875.24 | |
| MyNeighborAlice | ALICE/USD | 0.000054 | 0.03 | $ 1.52 | $ 863.92 | |
| Convex Finance | CVX/EUR | 0.000189 | 0.03 | $ 5.36 | $ 862.78 | |
| Gnosis | GNO/BTC | 0.003970 | 0.03 | $ 112.65 | $ 860.03 | |
| Icon | ICX/ETH | 0.000008 | 0.03 | $ 0.220040 | $ 855.55 | |
| Raydium | RAY/EUR | 0.000008 | 0.03 | $ 0.240005 | $ 836.56 | |
| MyNeighborAlice | ALICE/EUR | 0.000054 | 0.03 | $ 1.52 | $ 814.73 | |
| Alchemix | ALCX/EUR | 0.000741 | 0.03 | $ 21.04 | $ 789.27 | |
| Stafi | FIS/EUR | 0.000019 | 0.03 | $ 0.531378 | $ 774.96 | |
| Nodle Network | NODL/EUR | 0.000000 | 0.03 | $ 0.003704 | $ 771.87 | |
| Icon | ICX/BTC | 0.000008 | 0.03 | $ 0.219339 | $ 742.73 | |
| Bonfida | FIDA/EUR | 0.000015 | 0.03 | $ 0.414850 | $ 716.08 | |
| Tribe | TRIBE/EUR | 0.000010 | 0.02 | $ 0.270087 | $ 702.52 | |
| Stargate Finance | STG/EUR | 0.000024 | 0.02 | $ 0.669408 | $ 673.18 | |
| Curve DAO Token | CRV/BTC | 0.000034 | 0.02 | $ 0.956238 | $ 660.36 | |
| Sushi | SUSHI/GBP | 0.000038 | 0.02 | $ 1.08 | $ 626.96 | |
| Wrappedbitcoin | WBTC/EUR | 1.01 | 0.02 | $ 28,562 | $ 586.99 | |
| TerraUSD | UST/USDT | 0.000001 | 0.02 | $ 0.021611 | $ 583.71 | |
| Keep network | KEEP/EUR | 0.000007 | 0.02 | $ 0.195479 | $ 563.44 | |
| Kyber | KNC/ETH | 0.000026 | 0.02 | $ 0.741303 | $ 557.12 | |
| Marlin | POND/USD | 0.000000 | 0.02 | $ 0.009648 | $ 551.80 | |
| Rubic | RBC/EUR | 0.000001 | 0.02 | $ 0.019809 | $ 502.53 | |
| Orca | ORCA/EUR | 0.000026 | 0.02 | $ 0.743907 | $ 502.17 | |
| Bat | BAT/ETH | 0.000009 | 0.02 | $ 0.252585 | $ 493.34 | |
| Polkadot | DOT/JPY | 0.000206 | 0.02 | $ 5.83 | $ 476.66 | |
| Rarible | RARI/BTC | 0.000058 | 0.02 | $ 1.64 | $ 474.60 | |
| Unifi Protocol DAO | UNFI/USD | 0.000172 | 0.02 | $ 4.88 | $ 442.01 | |
| SuperRare | RARE/EUR | 0.000004 | 0.02 | $ 0.123586 | $ 435.05 | |
| Melonport | MLN/BTC | 0.000754 | 0.01 | $ 21.39 | $ 420.68 | |
| Bluzelle | BLZ/EUR | 0.000003 | 0.01 | $ 0.082405 | $ 408.26 | |
| Orca | ORCA/USD | 0.000029 | 0.01 | $ 0.809180 | $ 406.59 | |
| Multichain | MULTI/USD | 0.000333 | 0.01 | $ 9.46 | $ 377.55 | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.01 | $ 0.003301 | $ 377.35 | |
| Chainlink | LINK/JPY | 0.000254 | 0.01 | $ 7.20 | $ 352.94 | |
| Gari Network | GARI/EUR | 0.000002 | 0.01 | $ 0.049196 | $ 343.41 | |
| Multichain | MULTI/EUR | 0.000321 | 0.01 | $ 9.11 | $ 331.60 | |
| Melonport | MLN/ETH | 0.000746 | 0.01 | $ 21.17 | $ 319.21 | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.01 | $ 0.033114 | $ 317.48 | |
| Waves | WAVES/ETH | 0.000075 | 0.01 | $ 2.14 | $ 317.01 | |
| Ethereumclassic | ETC/ETH | 0.000724 | 0.01 | $ 20.53 | $ 311.62 | |
| OMG Network | OMG/JPY | 0.000062 | 0.01 | $ 1.75 | $ 302.38 | |
| Interlay | INTR/EUR | 0.000001 | 0.01 | $ 0.023566 | $ 289.09 | |
| SuperRare | RARE/USD | 0.000004 | 0.01 | $ 0.116926 | $ 272.28 | |
| Polkastarter | POLS/EUR | 0.000015 | 0.01 | $ 0.427448 | $ 265.29 | |
| Marlin | POND/EUR | 0.000000 | 0.01 | $ 0.009453 | $ 245.88 | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.01 | $ 0.003482 | $ 242.16 | |
| Interlay | INTR/USD | 0.000001 | 0.01 | $ 0.023505 | $ 240.28 | |
| Alpha Finance Lab | ALPHA/EUR | 0.000004 | 0.01 | $ 0.103028 | $ 225.50 | |
| Playchip | PLA/EUR | 0.000008 | 0.01 | $ 0.215244 | $ 215.24 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000172 | 0.01 | $ 4.89 | $ 211.46 | |
| Yield Guild Games | YGG/USD | 0.000009 | 0.01 | $ 0.249055 | $ 172.23 | |
| Yield Guild Games | YGG/EUR | 0.000009 | 0.01 | $ 0.256295 | $ 147.51 | |
| Aragon | ANT/ETH | 0.000086 | 0.01 | $ 2.45 | $ 145.12 | |
| Tokemak | TOKE/EUR | 0.000035 | 0.00 | $ 0.999116 | $ 135.25 | |
| Barnbridge | BOND/EUR | 0.000146 | 0.00 | $ 4.15 | $ 114.51 | |
| Sushi | SUSHI/BTC | 0.000038 | 0.00 | $ 1.08 | $ 113.55 | |
| Litecoin | LTC/JPY | 0.003209 | 0.00 | $ 91.06 | $ 77.39 | |
| Curve DAO Token | CRV/ETH | 0.000034 | 0.00 | $ 0.954653 | $ 74.06 | |
| Bat | BAT/JPY | 0.000008 | 0.00 | $ 0.233049 | $ 69.38 | |
| Lisk | LSK/ETH | 0.000036 | 0.00 | $ 1.02 | $ 59.19 | |
| Tezos | XTZ/AUD | 0.000040 | 0.00 | $ 1.13 | $ 39.69 | |
| Request | REQ/EUR | 0.000003 | 0.00 | $ 0.097392 | $ 29.22 | |
| Civic | CVC/EUR | 0.000004 | 0.00 | $ 0.100889 | $ 8.55 | |
| Enjin | ENJ/JPY | 0.000014 | 0.00 | $ 0.384255 | $ 0.95 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 95.38 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.137903 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.032893 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 15.16 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 16.65 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 8.43 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 0.503360 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 61.93 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 7.14 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 5.79 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 137.29 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.198942 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.221222 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.230375 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 38.69 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 845.12 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.118011 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 6.39 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 2.21 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.098023 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 12.99 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 2.82 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 2.82 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.404361 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 0.493271 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.098254 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 6.85 | $ 0.00 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 7,905.47 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 8,860.57 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 8,126.27 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 114.67 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.256560 | $ 0.00 | |
| Total volume | 29.91K | $ 848.73M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | PI_XBTUSD | $ 28,396 | $ 28,381 | 0.002364 | $ 36.54M | $ 256.13M | $ 29.44M | |
| Ripple | PF_XRPUSD | $ 0.552690 | $ 0.554330 | -0.000563 | $ 19.85M | $ 93.60M | $ 1.41M | |
| Fantom | PF_FTMUSD | $ 0.458430 | $ 0.457880 | 0.001674 | $ 7.70M | $ 35.80M | $ 457.40K | |
| Dogecoin | PF_DOGEUSD | $ 0.075775 | $ 0.075817 | 0.000495 | $ 7.68M | $ 77.13M | $ 5.51M | |
| Siacoin | PF_SCUSD | $ 0.003919 | $ 0.003942 | -0.000859 | $ 7.06M | $ 82.54M | $ 1.01M | |
| Ethereum | PI_ETHUSD | $ 1,808.50 | $ 1,807.69 | 0.001893 | $ 6.36M | $ 45.44M | $ 8.84M | |
| Ripple | PI_XRPUSD | $ 0.554200 | $ 0.554330 | 0.001377 | $ 5.79M | $ 52.04M | $ 1.03M | |
| Gala | PF_GALAUSD | $ 0.040920 | $ 0.040803 | -0.000161 | $ 2.65M | $ 28.91M | $ 1.68M | |
| Cardano | PF_ADAUSD | $ 0.385900 | $ 0.385200 | 0.004728 | $ 2.54M | $ 12.06M | $ 3.21M | |
| Polygon | PF_MATICUSD | $ 1.13 | $ 1.13 | -0.000866 | $ 2.06M | $ 11.99M | $ 718.32K | |
| Litecoin | PI_LTCUSD | $ 91.25 | $ 91.16 | 0.001157 | $ 1.72M | $ 10.06M | $ 615.95K | |
| Stellarlumens | PF_XLMUSD | $ 0.104380 | $ 0.103920 | 0.004586 | $ 1.65M | $ 2.65M | $ 2.27M | |
| Curve-dao-token | PF_CRVUSD | $ 0.953500 | $ 0.953011 | -0.001094 | $ 1.24M | $ 10.24M | $ 260.75K | |
| Tron | PF_TRXUSD | $ 0.064773 | $ 0.064668 | -0.000776 | $ 996.13K | $ 31.24M | $ 2.52M | |
| Flare-network | PF_FLRUSD | $ 0.040324 | $ 0.040575 | -0.005375 | $ 594.47K | $ 21.58M | $ 1.44M | |
| The-graph | PF_GRTUSD | $ 0.145500 | $ 0.145698 | 0.000753 | $ 347.21K | $ 4.71M | $ 634.62K | |
| Eos | PF_EOSUSD | $ 1.14 | $ 1.14 | -0.000574 | $ 277.78K | $ 1.92M | $ 203.05K | |
| Blur | PF_BLURUSD | $ 0.529800 | $ 0.529645 | -0.006997 | $ 249.99K | $ 1.37M | $ 153.10K | |
| Arbitrum | PF_ARBUSD | $ 1.23 | $ 1.23 | 0.001270 | $ 215.08K | $ 738.00K | $ 47.16K | |
| Audius | PF_AUDIOUSD | $ 0.288140 | $ 0.289850 | -0.006869 | $ 140.53K | $ 61.88K | $ 101.63K | |
| Tezos | PF_XTZUSD | $ 1.13 | $ 1.13 | 0.000600 | $ 116.87K | $ 725.13K | $ 127.17K | |
| Omg-network | PF_OMGUSD | $ 1.70 | $ 1.71 | -0.004004 | $ 106.69K | $ 209.40K | $ 68.96K | |
| Chainlink | PF_LINKUSD | $ 7.30 | $ 7.31 | 0.008996 | $ 105.93K | $ 428.11K | $ 272.96K | |
| Algorand | PF_ALGOUSD | $ 0.226230 | $ 0.227900 | 0.000354 | $ 105.67K | $ 744.46K | $ 1.16M | |
| Ren | PF_RENUSD | $ 0.107950 | $ 0.107814 | -0.003379 | $ 94.52K | $ 1.22M | $ 332.74K | |
| Solana | PF_SOLUSD | $ 21.13 | $ 21.14 | 0.000531 | $ 90.96K | $ 710.27K | $ 43.97K | |
| Stepn | PF_GMTUSD | $ 0.391700 | $ 0.393263 | -0.002134 | $ 83.64K | $ 653.47K | $ 194.88K | |
| Bitcoincash | PI_BCHUSD | $ 123.90 | $ 123.83 | -0.000740 | $ 60.49K | $ 790.18K | $ 512.86K | |
| Filecoin | PF_FILUSD | $ 5.78 | $ 5.76 | 0.001621 | $ 42.78K | $ 905.65K | $ 194.03K | |
| Apecoin | PF_APEUSD | $ 4.14 | $ 4.14 | 0.000471 | $ 41.75K | $ 183.78K | $ 43.09K | |
| Decentraland | PF_MANAUSD | $ 0.597600 | $ 0.598452 | -0.002023 | $ 34.14K | $ 462.14K | $ 277.88K | |
| Litecoin | PF_LTCUSD | $ 91.41 | $ 91.15 | 0.003396 | $ 34.03K | $ 394.23K | $ 13.94K | |
| Lido-dao-token | PF_LDOUSD | $ 2.48 | $ 2.43 | 0.002245 | $ 33.42K | $ 105.00K | $ 1.96K | |
| Sandbox | PF_SANDUSD | $ 0.636600 | $ 0.638000 | -0.001618 | $ 32.83K | $ 236.38K | $ 75.28K | |
| Ocean | PF_OCEANUSD | $ 0.352810 | $ 0.352684 | -0.004730 | $ 32.46K | $ 193.11K | $ 83.94K | |
| Cosmos | PF_ATOMUSD | $ 11.31 | $ 11.30 | 0.001931 | $ 30.62K | $ 342.29K | $ 12.49K | |
| Usd-coin | PF_USDCUSD | $ 1.00 | $ 1.00 | 0.000798 | $ 28.61K | $ 132.74K | $ 465.54K | |
| Polkadot | PF_DOTUSD | $ 6.23 | $ 6.23 | 0.000127 | $ 28.35K | $ 367.85K | $ 49.20K | |
| Thetatoken | PF_THETAUSD | $ 1.05 | $ 1.04 | 0.006184 | $ 27.47K | $ 92.98K | $ 47.32K | |
| Sushi | PF_SUSHIUSD | $ 1.08 | $ 1.08 | -0.002090 | $ 27.32K | $ 192.40K | $ 54.30K | |
| Bat | PF_BATUSD | $ 0.253310 | $ 0.252300 | -0.000993 | $ 24.17K | $ 246.64K | $ 53.80K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.48 | $ 2.48 | -0.001707 | $ 23.94K | $ 243.71K | $ 22.31K | |
| Ankrnetwork | PF_ANKRUSD | $ 0.033125 | $ 0.033075 | -0.004499 | $ 22.25K | $ 1.48M | $ 1.11M | |
| Icon | PF_ICXUSD | $ 0.218110 | $ 0.219849 | -0.004106 | $ 19.35K | $ 124.93K | $ 99.60K | |
| Mask-network | PF_MASKUSD | $ 6.80 | $ 6.83 | -0.019147 | $ 19.30K | $ 158.85K | $ 13.62K | |
| Loopring | PF_LRCUSD | $ 0.367190 | $ 0.368200 | 0.002555 | $ 17.50K | $ 67.88K | $ 109.39K | |
| Kyber | PF_KNCUSD | $ 0.740300 | $ 0.730476 | -0.000367 | $ 16.47K | $ 146.83K | $ 67.07K | |
| Near-protocol | PF_NEARUSD | $ 1.97 | $ 1.97 | 0.000833 | $ 16.26K | $ 152.00K | $ 12.42K | |
| Avalanche | PF_AVAXUSD | $ 17.22 | $ 17.22 | 0.001451 | $ 15.86K | $ 185.83K | $ 59.68K | |
| Ethereum | PF_ETHUSD | $ 1,809.10 | $ 1,807.81 | 0.002218 | $ 14.30K | $ 89.92K | $ 5.68K | |
| Aptos | PF_APTUSD | $ 11.57 | $ 11.62 | -0.003927 | $ 13.76K | $ 82.85K | $ 7.02K | |
| Tether | PF_USDTUSD | $ 1.00 | $ 0.999942 | 0.000654 | $ 13.64K | $ 72.02K | $ 17.18K | |
| Originprotocol | PF_OGNUSD | $ 0.115060 | $ 0.115816 | -0.000507 | $ 11.30K | $ 128.46K | $ 73.26K | |
| Immutable-x | PF_IMXUSD | $ 1.16 | $ 1.16 | -0.000059 | $ 10.19K | $ 470.09K | $ 17.34K | |
| Dydx | PF_DYDXUSD | $ 2.53 | $ 2.54 | 0.002482 | $ 9.81K | $ 216.79K | $ 10.60K | |
| Onplanet | PF_OPUSD | $ 2.25 | $ 2.25 | -0.000426 | $ 8.63K | $ 428.67K | $ 16.93K | |
| Chiliz | PF_CHZUSD | $ 0.118780 | $ 0.119100 | -0.000024 | $ 7.00K | $ 1.42M | $ 414.63K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 1.00 | $ 0.990440 | -0.003474 | $ 6.73K | $ 132.94K | $ 97.82K | |
| Uniswap | PF_UNIUSD | $ 5.98 | $ 5.99 | -0.001986 | $ 3.33K | $ 49.94K | $ 22.28K | |
| Balancer | PF_BALUSD | $ 6.95 | $ 6.92 | -0.003214 | $ 3.22K | $ 5.31K | $ 9.78K | |
| Bitcoin | PF_XBTUSD | $ 28,404 | $ 28,383 | 0.002360 | $ 2.75K | $ 19.46K | $ 753.58 | |
| Bitcoincash | PF_BCHUSD | $ 123.83 | $ 123.83 | -0.002270 | $ 2.31K | $ 15.65K | $ 4.34K | |
| Ethereumclassic | PF_ETCUSD | $ 20.70 | $ 20.67 | 0.001661 | $ 2.16K | $ 6.97K | $ 2.84K | |
| Axie-infinity | PF_AXSUSD | $ 8.48 | $ 8.50 | 0.001230 | $ 1.76K | $ 31.07K | $ 13.39K | |
| Mina-protocol | PF_MINAUSD | $ 0.774400 | $ 0.772532 | -0.004920 | $ 1.53K | $ 194.53K | $ 15.53K | |
| Storj | PF_STORJUSD | $ 0.366200 | $ 0.364435 | -0.000558 | $ 1.37K | $ 65.13K | $ 99.67K | |
| Waves | PF_WAVESUSD | $ 2.15 | $ 2.14 | -0.001464 | $ 1.37K | $ 40.36K | $ 13.68K | |
| Ethereum-name-service | PF_ENSUSD | $ 13.49 | $ 13.43 | -0.001237 | $ 1.35K | $ 3.85K | $ 3.30K | |
| Monero | PF_XMRUSD | $ 158.10 | $ 157.28 | 0.004447 | $ 1.21K | $ 8.14K | $ 1.91K | |
| Aragon | PF_ANTUSD | $ 2.44 | $ 2.45 | -0.000659 | $ 1.16K | $ 6.10K | $ 3.40K | |
| Dash | PF_DASHUSD | $ 58.09 | $ 57.46 | -0.000885 | $ 1.12K | $ 3.47K | $ 214.15 | |
| Kava | PF_KAVAUSD | $ 0.892400 | $ 0.890370 | 0.006730 | $ 1.01K | $ 236.36K | $ 163.95K | |
| Thorchain | PF_RUNEUSD | $ 1.40 | $ 1.40 | -0.002216 | $ 1.01K | $ 10.99K | $ 9.36K | |
| Qtum | PF_QTUMUSD | $ 3.13 | $ 3.15 | -0.001199 | $ 996.22 | $ 32.70K | $ 7.61K | |
| Gmx | PF_GMXUSD | $ 76.00 | $ 76.38 | 0.013107 | $ 879.24 | $ 3.15K | $ 355.50 | |
| 1inch | PF_1INCHUSD | $ 0.514800 | $ 0.514030 | -0.001762 | $ 832.18 | $ 19.00K | $ 39.62K | |
| Livepeer | PF_LPTUSD | $ 6.85 | $ 6.89 | -0.006937 | $ 799.88 | $ 747.19 | $ 1.13K | |
| Fetchai | PF_FETUSD | $ 0.367810 | $ 0.371600 | -0.000451 | $ 785.17 | $ 96.22K | $ 1.00K | |
| Bandprotocol | PF_BANDUSD | $ 1.87 | $ 1.87 | -0.000768 | $ 695.75 | $ 24.37K | $ 8.05K | |
| Enjin | PF_ENJUSD | $ 0.392500 | $ 0.393510 | -0.001479 | $ 535.12 | $ 17.60K | $ 31.76K | |
| Aave | PF_AAVEUSD | $ 72.93 | $ 73.04 | -0.000059 | $ 399.47 | $ 2.84K | $ 1.32K | |
| Moonbeam | PF_GLMRUSD | $ 0.374010 | $ 0.374846 | -0.004774 | $ 381.08 | $ 12.82K | $ 6.68K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.44 | $ 3.40 | 0.004412 | $ 352.18 | $ 5.79K | $ 1.25K | |
| Myneighboralice | PF_ALICEUSD | $ 1.52 | $ 1.52 | -0.003075 | $ 223.05 | $ 8.18K | $ 3.44K | |
| Kusama | PF_KSMUSD | $ 34.70 | $ 34.67 | -0.002029 | $ 189.16 | $ 1.29K | $ 709.20 | |
| Zcash | PF_ZECUSD | $ 37.71 | $ 37.47 | -0.000439 | $ 115.59 | $ 4.35K | $ 686.56 | |
| Internet-computer | PF_ICPUSD | $ 5.04 | $ 5.02 | -0.000290 | $ 82.42 | $ 5.55K | $ 2.94K | |
| Elrond | PF_EGLDUSD | $ 43.51 | $ 43.11 | 0.000411 | $ 62.73 | $ 2.84K | $ 586.50 | |
| Maker | PF_MKRUSD | $ 691.00 | $ 696.80 | -0.000179 | $ 53.12 | $ 822.63 | $ 79.49 | |
| Compound | PF_COMPUSD | $ 43.71 | $ 43.57 | 0.000038 | $ 47.51 | $ 490.85 | $ 567.23 | |
| Quant | PF_QNTUSD | $ 122.64 | $ 123.35 | -0.008110 | $ 29.64 | $ 379.83 | $ 169.60 | |
| Yearnfinance | PF_YFIUSD | $ 8,857.00 | $ 8,909.24 | -0.000038 | $ 11.83 | $ 97.27 | $ 10.48 | |
| Ripple | PV_XRPXBT | $ 0.000022 | $ 0.000022 | -0.013604 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Luna | PF_LUNAUSD | $ 0.483000 | $ 0.116800 | -0.329770 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Defi | PF_DEFIUSD | $ 230.34 | $ 231.29 | 0.020945 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Serum | PF_SRMUSD | $ 0.330300 | $ 0.303200 | -0.250000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | FI_XBTUSD_230929 | $ 28,940 | $ 28,381 | 184 | $ 1.44M | $ 1.99M | $ 3.33M | |
| Bitcoin | FI_XBTUSD_230630 | $ 28,699 | $ 28,381 | 93 | $ 1.04M | $ 6.79M | $ 10.45M | |
| Bitcoin | FI_XBTUSD_230331 | $ 28,403 | $ 28,381 | 2 | $ 569.86K | $ 6.29M | $ 3.06M | |
| Ripple | FI_XRPUSD_230630 | $ 0.559500 | $ 0.554330 | 93 | $ 407.92K | $ 1.40M | $ 127.20K | |
| Ethereum | FI_ETHUSD_230929 | $ 1,829.55 | $ 1,807.69 | 184 | $ 344.05K | $ 1.97M | $ 409.26K | |
| Ethereum | FI_ETHUSD_230630 | $ 1,823.80 | $ 1,807.69 | 93 | $ 320.26K | $ 1.23M | $ 1.10M | |
| Ethereum | FI_ETHUSD_230331 | $ 1,808.45 | $ 1,807.69 | 2 | $ 225.41K | $ 1.11M | $ 469.61K | |
| Ripple | FI_XRPUSD_230331 | $ 0.556000 | $ 0.554330 | 2 | $ 67.27K | $ 281.57K | $ 368.80K | |
| Litecoin | FI_LTCUSD_230630 | $ 92.82 | $ 91.16 | 93 | $ 27.99K | $ 679.66K | $ 37.40K | |
| Litecoin | FI_LTCUSD_230331 | $ 91.95 | $ 91.16 | 2 | $ 16.84K | $ 40.04K | $ 149.64K | |
| Bitcoincash | FI_BCHUSD_230331 | $ 123.30 | $ 123.83 | 2 | $ 0.00 | $ 101.01K | $ 55.42K | |
| Bitcoincash | FI_BCHUSD_230630 | $ 117.10 | $ 123.83 | 93 | $ 0.00 | $ 167.82K | $ 40.99K |
| Market | Par | 24h volume | 7d volume | Open interest |
|---|