BTC/USD$ 64,341
BTC/EUR€ 59,904
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,394
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.64B
$ 10.64B
Altcoin volume
$ 28.74B
$ 28.74B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
KrakenExchange rank #17
Country of incorporation exchange: USA
Year of establishment exchange: 2011
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Tether | USDT/EUR | 0.000016 | 2.87K | $ 0.999588 | $ 184.79M | |
| Bitcoin | BTC/USD | 1.00 | 2.56K | $ 64,365 | $ 164.89M | |
| Tether | USDT/USD | 0.000016 | 2.26K | $ 0.999683 | $ 145.53M | |
| Solana | SOL/USD | 0.002236 | 1.25K | $ 143.85 | $ 80.50M | |
| Tether | USDT/GBP | 0.000016 | 536.52 | $ 0.999547 | $ 34.52M | |
| Bitcoin | BTC/EUR | 1.00 | 489.51 | € 59,900 | $ 31.49M | |
| Ethereum | ETH/USD | 0.048765 | 440.24 | $ 3,137.56 | $ 28.32M | |
| Usd coin | USDC/USD | 0.000016 | 358.87 | $ 0.999723 | $ 23.09M | |
| Usd coin | USDC/EUR | 0.000016 | 319.48 | $ 0.999695 | $ 20.55M | |
| Ethereum | ETH/EUR | 0.048775 | 252.26 | $ 3,138.22 | $ 16.23M | |
| Pepe | PEPE/USD | 0.000000 | 247.75 | $ 0.000008 | $ 15.94M | |
| NEAR Protocol | NEAR/USD | 0.000113 | 208.54 | $ 7.26 | $ 13.41M | |
| Bitcoin | BTC/USDT | 1.00 | 195.40 | $ 64,316 | $ 12.57M | |
| Dogwifhat | WIF/USD | 0.000047 | 166.04 | $ 3.02 | $ 10.68M | |
| Usd coin | USDC/USDT | 0.000016 | 153.61 | $ 1.00 | $ 9.88M | |
| Solana | SOL/EUR | 0.002236 | 118.59 | $ 143.88 | $ 7.63M | |
| Usd coin | USDC/GBP | 0.000016 | 77.49 | $ 0.999672 | $ 4.98M | |
| Fetchai | FET/USD | 0.000035 | 75.26 | $ 2.23 | $ 4.84M | |
| Ripple | XRP/USD | 0.000008 | 74.26 | $ 0.525672 | $ 4.77M | |
| Tether | USDT/CHF | 0.000016 | 73.99 | $ 0.998953 | $ 4.76M | |
| Bitcoin | BTC/GBP | 1.00 | 68.40 | £ 51,412 | $ 4.40M | |
| Ethereum | ETH/USDT | 0.048896 | 51.97 | $ 3,146.00 | $ 3.34M | |
| Internet Computer | ICP/USD | 0.000208 | 47.90 | $ 13.41 | $ 3.08M | |
| SHIBA INU | SHIB/USD | 0.000000 | 47.02 | $ 0.000026 | $ 3.02M | |
| Sei | SEI/USD | 0.000009 | 45.91 | $ 0.597655 | $ 2.95M | |
| Pepe | PEPE/EUR | 0.000000 | 43.51 | $ 0.000008 | $ 2.79M | |
| Fantom | FTM/USD | 0.000011 | 38.04 | $ 0.739821 | $ 2.44M | |
| Tether | USDT/AUD | 0.000016 | 36.52 | $ 0.999831 | $ 2.34M | |
| Litecoin | LTC/USD | 0.001328 | 35.89 | $ 85.47 | $ 2.30M | |
| Cardano | ADA/USD | 0.000007 | 35.80 | $ 0.469587 | $ 2.30M | |
| Ethereum | ETH/BTC | 0.048800 | 35.22 | $ 3,139.82 | $ 2.26M | |
| Polkadot | DOT/USD | 0.000107 | 33.05 | $ 6.88 | $ 2.12M | |
| Ethereum | ETH/GBP | 0.048771 | 32.05 | $ 3,137.95 | $ 2.06M | |
| Solana | SOL/USDT | 0.002239 | 31.01 | $ 144.04 | $ 1.99M | |
| Solana | SOL/BTC | 0.002241 | 30.62 | $ 144.18 | $ 1.96M | |
| Ripple | XRP/EUR | 0.000008 | 29.02 | $ 0.525498 | $ 1.86M | |
| Bitcoin | BTC/CHF | 1.00 | 27.06 | CHF 58,726 | $ 1.74M | |
| Celestia | TIA/USD | 0.000164 | 26.98 | $ 10.55 | $ 1.73M | |
| Avalanche | AVAX/USD | 0.000551 | 26.29 | $ 35.48 | $ 1.69M | |
| Bonk | BONK/USD | 0.000000 | 25.65 | $ 0.000026 | $ 1.65M | |
| Rendertoken | RNDR/USD | 0.000131 | 23.86 | $ 8.44 | $ 1.53M | |
| Cardano | ADA/EUR | 0.000007 | 23.50 | $ 0.469043 | $ 1.51M | |
| Solana | SOL/GBP | 0.002237 | 22.45 | $ 143.91 | $ 1.44M | |
| Chainlink | LINK/USD | 0.000232 | 21.05 | $ 14.90 | $ 1.35M | |
| Litecoin | LTC/EUR | 0.001329 | 20.98 | $ 85.52 | $ 1.34M | |
| Bitcoin | BTC/CAD | 1.00 | 19.48 | $ 87,747 | $ 1.25M | |
| Polkadot | DOT/EUR | 0.000107 | 17.65 | $ 6.87 | $ 1.13M | |
| Solana | SOL/ETH | 0.002239 | 16.23 | $ 144.08 | $ 1.04M | |
| Ocean | OCEAN/USD | 0.000015 | 16.03 | $ 0.938147 | $ 1.03M | |
| Chainlink | LINK/EUR | 0.000231 | 15.86 | $ 14.86 | $ 1.02M | |
| Dogwifhat | WIF/EUR | 0.000047 | 15.28 | $ 3.02 | $ 983.38K | |
| Ripple | XRP/USDT | 0.000008 | 14.94 | $ 0.526458 | $ 961.43K | |
| Fetchai | FET/EUR | 0.000035 | 14.23 | $ 2.24 | $ 915.87K | |
| Tron | TRX/USD | 0.000002 | 13.74 | $ 0.116988 | $ 883.84K | |
| Wormhole | W/USD | 0.000009 | 13.63 | $ 0.609770 | $ 877.06K | |
| Filecoin | FIL/USD | 0.000093 | 13.17 | $ 5.98 | $ 847.61K | |
| Polygon | MATIC/USD | 0.000011 | 12.63 | $ 0.719829 | $ 812.52K | |
| Bitcoincash | BCH/USD | 0.007421 | 12.48 | $ 477.48 | $ 803.08K | |
| Bitcoin | BTC/AUD | 1.00 | 12.43 | $ 98,393 | $ 799.60K | |
| Jupiter | JUP/USD | 0.000016 | 12.08 | $ 1.02 | $ 777.49K | |
| Tether | USDT/CAD | 0.000016 | 12.03 | $ 1.00 | $ 774.09K | |
| Dai | DAI/EUR | 0.000016 | 11.70 | $ 0.999459 | $ 752.51K | |
| Stacks | STX/USD | 0.000041 | 11.67 | $ 2.65 | $ 751.12K | |
| Gala | GALA/USD | 0.000001 | 11.48 | $ 0.046882 | $ 738.53K | |
| Usd coin | USDC/CAD | 0.000016 | 11.41 | $ 0.999939 | $ 734.26K | |
| Monero | XMR/USD | 0.001867 | 11.30 | $ 120.10 | $ 726.76K | |
| Injective Protocol | INJ/USD | 0.000409 | 11.24 | $ 26.32 | $ 723.14K | |
| Monero | XMR/BTC | 0.001871 | 10.98 | $ 120.38 | $ 706.26K | |
| Monero | XMR/USDT | 0.001864 | 10.89 | $ 119.96 | $ 700.41K | |
| Usd coin | USDC/AUD | 0.000016 | 10.27 | $ 0.998916 | $ 660.81K | |
| Thorchain | RUNE/USD | 0.000084 | 10.13 | $ 5.43 | $ 651.63K | |
| Ethereum | ETH/CAD | 0.048878 | 10.08 | $ 3,144.87 | $ 648.40K | |
| Akash | AKT/USD | 0.000073 | 9.49 | $ 4.68 | $ 610.89K | |
| StarkNet | STRK/USD | 0.000018 | 9.48 | $ 1.18 | $ 609.81K | |
| Algorand | ALGO/USD | 0.000003 | 9.26 | $ 0.206572 | $ 595.99K | |
| Arbitrum | ARB/USD | 0.000017 | 8.71 | $ 1.08 | $ 560.26K | |
| Litecoin | LTC/BTC | 0.001327 | 8.49 | $ 85.38 | $ 545.97K | |
| Synthetixnetwork | SNX/USD | 0.000045 | 8.40 | $ 2.91 | $ 540.52K | |
| SHIBA INU | SHIB/EUR | 0.000000 | 8.12 | $ 0.000026 | $ 522.16K | |
| Pyth Network | PYTH/EUR | 0.000009 | 7.74 | $ 0.588270 | $ 498.25K | |
| Uniswap | UNI/USD | 0.000121 | 7.66 | $ 7.79 | $ 492.73K | |
| Lido DAO Token | LDO/USD | 0.000031 | 7.35 | $ 1.98 | $ 473.03K | |
| Immutable X | IMX/USD | 0.000032 | 7.31 | $ 2.07 | $ 470.20K | |
| Kusama | KSM/USD | 0.000460 | 7.30 | $ 29.59 | $ 469.96K | |
| Sei | SEI/EUR | 0.000009 | 7.23 | $ 0.594908 | $ 465.39K | |
| Stellarlumens | XLM/USD | 0.000002 | 6.89 | $ 0.112999 | $ 443.04K | |
| The Graph | GRT/USD | 0.000004 | 6.85 | $ 0.262901 | $ 440.85K | |
| Chainlink | LINK/USDT | 0.000232 | 6.54 | $ 14.93 | $ 420.95K | |
| Usd coin | USDC/CHF | 0.000016 | 6.48 | $ 0.998975 | $ 416.84K | |
| Litecoin | LTC/USDT | 0.001326 | 6.47 | $ 85.34 | $ 416.05K | |
| Avalanche | AVAX/EUR | 0.000551 | 6.31 | $ 35.48 | $ 405.69K | |
| Jito | JTO/USD | 0.000049 | 6.10 | $ 3.16 | $ 392.71K | |
| Aptos | APT/USD | 0.000139 | 5.96 | $ 8.95 | $ 383.79K | |
| Pyth Network | PYTH/USD | 0.000009 | 5.83 | $ 0.593087 | $ 375.11K | |
| Rendertoken | RNDR/EUR | 0.000132 | 5.73 | $ 8.49 | $ 368.84K | |
| Ripple | XRP/GBP | 0.000008 | 5.72 | $ 0.525303 | $ 367.73K | |
| Polygon | MATIC/USDT | 0.000011 | 5.50 | $ 0.721672 | $ 353.65K | |
| Celestia | TIA/EUR | 0.000164 | 5.47 | $ 10.55 | $ 352.24K | |
| Sui | SUI/USD | 0.000019 | 5.45 | $ 1.19 | $ 350.95K | |
| Ethereum | ETH/CHF | 0.048762 | 5.21 | $ 3,137.36 | $ 335.31K | |
| Tron | TRX/BTC | 0.000002 | 5.19 | $ 0.117061 | $ 334.04K | |
| Fantom | FTM/EUR | 0.000012 | 5.09 | $ 0.743085 | $ 327.60K | |
| Lisk | LSK/USD | 0.000029 | 4.96 | $ 1.85 | $ 319.03K | |
| Dai | DAI/USD | 0.000016 | 4.78 | $ 0.998024 | $ 307.42K | |
| Wootrade | WOO/USD | 0.000005 | 4.76 | $ 0.315881 | $ 306.11K | |
| Eos | EOS/USD | 0.000013 | 4.19 | $ 0.820491 | $ 269.78K | |
| Tron | TRX/EUR | 0.000002 | 4.09 | $ 0.117060 | $ 263.37K | |
| Dai | DAI/USDT | 0.000016 | 4.00 | $ 0.998977 | $ 257.42K | |
| Cosmos | ATOM/USD | 0.000129 | 3.98 | $ 8.28 | $ 256.25K | |
| Polygon | MATIC/EUR | 0.000011 | 3.98 | $ 0.719562 | $ 255.83K | |
| Dymension | DYM/USD | 0.000055 | 3.87 | $ 3.53 | $ 249.13K | |
| Ripple | XRP/BTC | 0.000008 | 3.86 | $ 0.525662 | $ 248.05K | |
| Monero | XMR/EUR | 0.001863 | 3.83 | $ 119.85 | $ 246.12K | |
| Cardano | ADA/USDT | 0.000007 | 3.74 | $ 0.469833 | $ 240.84K | |
| Energywebtoken | EWT/USD | 0.000035 | 3.71 | $ 2.27 | $ 238.88K | |
| Polkadot | DOT/USDT | 0.000107 | 3.63 | $ 6.90 | $ 233.35K | |
| SHIBA INU | SHIB/USDT | 0.000000 | 3.61 | $ 0.000026 | $ 232.52K | |
| Filecoin | FIL/EUR | 0.000093 | 3.43 | $ 5.97 | $ 220.84K | |
| Algorand | ALGO/EUR | 0.000003 | 3.28 | $ 0.207415 | $ 210.92K | |
| Lisk | LSK/EUR | 0.000029 | 3.26 | $ 1.86 | $ 209.53K | |
| Immutable X | IMX/EUR | 0.000032 | 3.20 | $ 2.05 | $ 205.69K | |
| StarkNet | STRK/EUR | 0.000018 | 3.16 | $ 1.18 | $ 203.31K | |
| Zcash | ZEC/USD | 0.000358 | 3.05 | $ 23.04 | $ 196.28K | |
| Stellarlumens | XLM/EUR | 0.000002 | 3.03 | $ 0.112990 | $ 195.23K | |
| Ethereum | ETH/AUD | 0.048754 | 3.03 | $ 3,136.85 | $ 195.16K | |
| Flare Network | FLR/USD | 0.000000 | 2.95 | $ 0.030419 | $ 189.98K | |
| Litecoin | LTC/GBP | 0.001329 | 2.76 | $ 85.48 | $ 177.56K | |
| Axie Infinity | AXS/USD | 0.000113 | 2.76 | $ 7.28 | $ 177.26K | |
| Uniswap | UNI/EUR | 0.000121 | 2.75 | $ 7.79 | $ 177.06K | |
| Ocean | OCEAN/EUR | 0.000015 | 2.66 | $ 0.936429 | $ 171.42K | |
| Jupiter | JUP/EUR | 0.000016 | 2.66 | $ 1.02 | $ 171.25K | |
| Chiliz | CHZ/USD | 0.000002 | 2.61 | $ 0.118455 | $ 167.82K | |
| Thorchain | RUNE/EUR | 0.000085 | 2.58 | $ 5.45 | $ 166.24K | |
| Paxgold | PAXG/BTC | 0.036200 | 2.51 | $ 2,329.13 | $ 161.69K | |
| SuperFarm | SUPER/USD | 0.000015 | 2.50 | $ 0.953441 | $ 160.55K | |
| Bitcoincash | BCH/EUR | 0.007427 | 2.46 | $ 477.84 | $ 158.59K | |
| Yearn.finance | YFI/USD | 0.108786 | 2.46 | $ 6,999.36 | $ 158.42K | |
| Apecoin | APE/USD | 0.000020 | 2.45 | $ 1.27 | $ 157.60K | |
| Paxgold | PAXG/USD | 0.036172 | 2.42 | $ 2,327.30 | $ 155.71K | |
| Kusama | KSM/EUR | 0.000460 | 2.40 | $ 29.57 | $ 154.58K | |
| dYdX | DYDX/USD | 0.000034 | 2.38 | $ 2.19 | $ 152.88K | |
| Jasmy | JASMY/USD | 0.000000 | 2.36 | $ 0.018543 | $ 152.14K | |
| Stacks | STX/EUR | 0.000041 | 2.34 | $ 2.65 | $ 150.69K | |
| Moonbeam | GLMR/USD | 0.000005 | 2.34 | $ 0.319879 | $ 150.57K | |
| Internet Computer | ICP/EUR | 0.000209 | 2.28 | $ 13.47 | $ 146.90K | |
| Ripple | XRP/AUD | 0.000008 | 2.21 | $ 0.525614 | $ 141.95K | |
| Cardano | ADA/BTC | 0.000007 | 2.20 | $ 0.469686 | $ 141.48K | |
| Tezos | XTZ/USD | 0.000016 | 2.15 | $ 1.01 | $ 138.11K | |
| Polygon | MATIC/BTC | 0.000011 | 2.12 | $ 0.721901 | $ 136.67K | |
| Avalanche | AVAX/USDT | 0.000554 | 2.03 | $ 35.66 | $ 130.86K | |
| Sushi | SUSHI/USD | 0.000016 | 2.03 | $ 1.02 | $ 130.45K | |
| Optimism | OP/USD | 0.000037 | 2.02 | $ 2.41 | $ 130.07K | |
| Cosmos | ATOM/EUR | 0.000129 | 1.96 | $ 8.28 | $ 126.33K | |
| Polkadot | DOT/BTC | 0.000107 | 1.83 | $ 6.88 | $ 117.78K | |
| Siacoin | SC/USD | 0.000000 | 1.83 | $ 0.007497 | $ 117.50K | |
| Wormhole | W/EUR | 0.000010 | 1.81 | $ 0.620419 | $ 116.60K | |
| Paxgold | PAXG/EUR | 0.036234 | 1.77 | $ 2,331.33 | $ 114.06K | |
| Enjin | ENJ/USD | 0.000005 | 1.73 | $ 0.342871 | $ 111.37K | |
| Ankrnetwork | ANKR/USD | 0.000001 | 1.66 | $ 0.051611 | $ 106.86K | |
| Mina Protocol | MINA/EUR | 0.000013 | 1.64 | $ 0.843194 | $ 105.37K | |
| Synapse | SYN/USD | 0.000016 | 1.63 | $ 1.02 | $ 104.74K | |
| Bitcoincash | BCH/USDT | 0.007418 | 1.58 | $ 477.31 | $ 101.60K | |
| Apecoin | APE/EUR | 0.000020 | 1.56 | $ 1.27 | $ 100.21K | |
| Nano | NANO/USD | 0.000018 | 1.52 | $ 1.17 | $ 97.48K | |
| Blur | BLUR/USD | 0.000006 | 1.45 | $ 0.386154 | $ 93.03K | |
| Lcx | LCX/USD | 0.000004 | 1.44 | $ 0.284113 | $ 92.94K | |
| Samoyedcoin | SAMO/USD | 0.000000 | 1.44 | $ 0.007949 | $ 92.92K | |
| Rarible | RARI/USD | 0.000061 | 1.41 | $ 3.90 | $ 90.85K | |
| Tether | USDT/JPY | 0.000016 | 1.39 | $ 1.00 | $ 89.69K | |
| Sui | SUI/EUR | 0.000019 | 1.38 | $ 1.19 | $ 89.01K | |
| Cardano | ADA/GBP | 0.000007 | 1.36 | $ 0.470314 | $ 87.34K | |
| Arbitrum | ARB/EUR | 0.000017 | 1.34 | $ 1.08 | $ 86.48K | |
| Chainlink | LINK/BTC | 0.000231 | 1.32 | $ 14.86 | $ 84.96K | |
| The Graph | GRT/EUR | 0.000004 | 1.32 | $ 0.263313 | $ 84.80K | |
| Maker | MKR/USD | 0.045140 | 1.31 | $ 2,904.31 | $ 84.40K | |
| Injective Protocol | INJ/EUR | 0.000409 | 1.29 | $ 26.30 | $ 83.31K | |
| Bitcoin | BTC/JPY | 1.00 | 1.29 | ¥ 10,045,100 | $ 82.77K | |
| Ethereumclassic | ETC/USD | 0.000418 | 1.29 | $ 26.90 | $ 82.76K | |
| Aave | AAVE/USD | 0.001396 | 1.28 | $ 89.80 | $ 82.28K | |
| Gala | GALA/EUR | 0.000001 | 1.25 | $ 0.046832 | $ 80.44K | |
| Lisk | LSK/BTC | 0.000029 | 1.24 | $ 1.86 | $ 79.89K | |
| Phala.Network | PHA/USD | 0.000003 | 1.24 | $ 0.198525 | $ 79.48K | |
| Kava | KAVA/USD | 0.000011 | 1.21 | $ 0.702835 | $ 78.12K | |
| Litecoin | LTC/ETH | 0.001339 | 1.20 | $ 86.13 | $ 77.32K | |
| Wrappedbitcoin | WBTC/BTC | 1.00 | 1.17 | $ 64,405 | $ 75.43K | |
| Quant | QNT/USD | 0.001695 | 1.17 | $ 109.08 | $ 75.04K | |
| Lido DAO Token | LDO/EUR | 0.000031 | 1.14 | $ 1.99 | $ 73.21K | |
| Eos | EOS/EUR | 0.000013 | 1.13 | $ 0.820745 | $ 72.80K | |
| Mina Protocol | MINA/USD | 0.000013 | 1.13 | $ 0.843682 | $ 72.47K | |
| Sandbox | SAND/USD | 0.000007 | 1.12 | $ 0.459827 | $ 71.96K | |
| Synthetixnetwork | SNX/EUR | 0.000045 | 1.11 | $ 2.91 | $ 71.21K | |
| Ripple | XRP/CAD | 0.000008 | 1.09 | $ 0.525993 | $ 69.99K | |
| Akash | AKT/EUR | 0.000073 | 1.05 | $ 4.73 | $ 67.54K | |
| Energywebtoken | EWT/EUR | 0.000035 | 1.05 | $ 2.28 | $ 67.45K | |
| Cosmos | ATOM/USDT | 0.000129 | 1.05 | $ 8.32 | $ 67.31K | |
| Lcx | LCX/EUR | 0.000004 | 1.04 | $ 0.284441 | $ 67.09K | |
| Flow (Dapper labs) | FLOW/USD | 0.000014 | 1.02 | $ 0.921653 | $ 65.80K | |
| Star Atlas | ATLAS/USD | 0.000000 | 1.00 | $ 0.004848 | $ 64.05K | |
| Decentraland | MANA/USD | 0.000007 | 0.96 | $ 0.458337 | $ 61.93K | |
| Enjin | ENJ/EUR | 0.000005 | 0.95 | $ 0.351241 | $ 61.15K | |
| Moonriver | MOVR/USD | 0.000202 | 0.94 | $ 13.00 | $ 60.59K | |
| Ripple | XRP/ETH | 0.000008 | 0.89 | $ 0.526548 | $ 57.11K | |
| Energywebtoken | EWT/BTC | 0.000035 | 0.87 | $ 2.26 | $ 55.93K | |
| Aave | AAVE/EUR | 0.001403 | 0.87 | $ 90.27 | $ 55.79K | |
| Kava | KAVA/EUR | 0.000011 | 0.85 | $ 0.703342 | $ 54.99K | |
| Yearn.finance | YFI/EUR | 0.109466 | 0.85 | $ 7,043.09 | $ 54.37K | |
| Algorand | ALGO/BTC | 0.000003 | 0.84 | $ 0.207820 | $ 54.21K | |
| Moonriver | MOVR/EUR | 0.000203 | 0.83 | $ 13.05 | $ 53.71K | |
| Chainlink | LINK/GBP | 0.000230 | 0.81 | $ 14.82 | $ 52.27K | |
| Ankrnetwork | ANKR/EUR | 0.000001 | 0.80 | $ 0.051601 | $ 51.28K | |
| Siacoin | SC/EUR | 0.000000 | 0.79 | $ 0.007487 | $ 51.11K | |
| Polkadot | DOT/GBP | 0.000107 | 0.78 | $ 6.87 | $ 50.28K | |
| Star Atlas DAO | POLIS/USD | 0.000004 | 0.76 | $ 0.274896 | $ 48.89K | |
| Keep3rV1 | KP3R/USD | 0.001142 | 0.74 | $ 73.47 | $ 47.45K | |
| SuperFarm | SUPER/EUR | 0.000015 | 0.74 | $ 0.954045 | $ 47.32K | |
| Songbird | SGB/USD | 0.000000 | 0.73 | $ 0.010606 | $ 47.20K | |
| Flare Network | FLR/EUR | 0.000000 | 0.73 | $ 0.030430 | $ 46.89K | |
| Nano | NANO/EUR | 0.000018 | 0.73 | $ 1.17 | $ 46.88K | |
| Iexec | RLC/USD | 0.000043 | 0.72 | $ 2.80 | $ 46.00K | |
| Civic | CVC/USD | 0.000003 | 0.69 | $ 0.171036 | $ 44.20K | |
| Cardano | ADA/ETH | 0.000007 | 0.65 | $ 0.471601 | $ 42.04K | |
| Zcash | ZEC/EUR | 0.000358 | 0.65 | $ 23.06 | $ 42.01K | |
| Elrond | EGLD/USD | 0.000660 | 0.64 | $ 42.48 | $ 41.24K | |
| Stellarlumens | XLM/BTC | 0.000002 | 0.64 | $ 0.113883 | $ 41.06K | |
| Tezos | XTZ/EUR | 0.000016 | 0.63 | $ 1.02 | $ 40.39K | |
| Yield Guild Games | YGG/USD | 0.000014 | 0.62 | $ 0.881668 | $ 39.82K | |
| Ethereum PoW | ETHW/USD | 0.000073 | 0.62 | $ 4.70 | $ 39.77K | |
| 0x | ZRX/USD | 0.000008 | 0.61 | $ 0.510808 | $ 39.55K | |
| Icon | ICX/USD | 0.000004 | 0.61 | $ 0.237610 | $ 39.34K | |
| Dymension | DYM/EUR | 0.000055 | 0.61 | $ 3.55 | $ 39.08K | |
| Sushi | SUSHI/EUR | 0.000016 | 0.61 | $ 1.03 | $ 38.99K | |
| Flow (Dapper labs) | FLOW/EUR | 0.000014 | 0.59 | $ 0.919458 | $ 37.99K | |
| Synthetixnetwork | SNX/BTC | 0.000045 | 0.58 | $ 2.91 | $ 37.55K | |
| Mango Markets | MNGO/USD | 0.000001 | 0.57 | $ 0.033487 | $ 36.89K | |
| Decentraland | MANA/EUR | 0.000007 | 0.57 | $ 0.458773 | $ 36.79K | |
| Aptos | APT/EUR | 0.000139 | 0.57 | $ 8.93 | $ 36.78K | |
| Compound | COMP/USD | 0.000867 | 0.57 | $ 55.78 | $ 36.62K | |
| Tezos | XTZ/USDT | 0.000016 | 0.56 | $ 1.01 | $ 36.20K | |
| Green Satoshi Token | GST/USD | 0.000001 | 0.54 | $ 0.033987 | $ 34.46K | |
| TrueFi | TRU/USD | 0.000002 | 0.53 | $ 0.113047 | $ 34.34K | |
| Quant | QNT/EUR | 0.001697 | 0.52 | $ 109.21 | $ 33.29K | |
| Wootrade | WOO/EUR | 0.000005 | 0.51 | $ 0.317728 | $ 33.10K | |
| Samoyedcoin | SAMO/EUR | 0.000000 | 0.51 | $ 0.007926 | $ 32.63K | |
| Ethereum Name Service | ENS/USD | 0.000227 | 0.51 | $ 14.62 | $ 32.57K | |
| Algorand | ALGO/GBP | 0.000003 | 0.49 | $ 0.208269 | $ 31.65K | |
| Jito | JTO/EUR | 0.000049 | 0.49 | $ 3.17 | $ 31.31K | |
| Keep3rV1 | KP3R/EUR | 0.001145 | 0.47 | $ 73.69 | $ 30.55K | |
| Ethereumclassic | ETC/EUR | 0.000418 | 0.47 | $ 26.90 | $ 30.34K | |
| Optimism | OP/EUR | 0.000037 | 0.46 | $ 2.41 | $ 29.47K | |
| Jasmy | JASMY/EUR | 0.000000 | 0.44 | $ 0.018432 | $ 28.63K | |
| Ethereum PoW | ETHW/EUR | 0.000072 | 0.44 | $ 4.66 | $ 28.53K | |
| Bat | BAT/USD | 0.000004 | 0.43 | $ 0.258693 | $ 27.63K | |
| Rarible | RARI/EUR | 0.000061 | 0.42 | $ 3.91 | $ 27.27K | |
| Mina Protocol | MINA/BTC | 0.000013 | 0.42 | $ 0.842861 | $ 27.23K | |
| Ethereum | ETH/JPY | 0.048847 | 0.42 | $ 3,142.81 | $ 26.76K | |
| Saber | SBR/USD | 0.000000 | 0.41 | $ 0.002949 | $ 26.52K | |
| Ocean | OCEAN/BTC | 0.000015 | 0.41 | $ 0.936799 | $ 26.35K | |
| Livepeer | LPT/EUR | 0.000226 | 0.40 | $ 14.55 | $ 25.87K | |
| Gmx | GMX/USD | 0.000417 | 0.40 | $ 26.86 | $ 25.72K | |
| Eos | EOS/USDT | 0.000013 | 0.40 | $ 0.816708 | $ 25.48K | |
| Curve DAO Token | CRV/USD | 0.000007 | 0.39 | $ 0.439834 | $ 25.27K | |
| Eos | EOS/BTC | 0.000013 | 0.39 | $ 0.823559 | $ 25.20K | |
| Euler | EUL/USD | 0.000085 | 0.39 | $ 5.50 | $ 25.03K | |
| Waves | WAVES/USD | 0.000037 | 0.37 | $ 2.40 | $ 23.65K | |
| Elrond | EGLD/EUR | 0.000664 | 0.37 | $ 42.70 | $ 23.56K | |
| Yield Guild Games | YGG/EUR | 0.000014 | 0.36 | $ 0.879715 | $ 23.42K | |
| Chiliz | CHZ/EUR | 0.000002 | 0.36 | $ 0.118477 | $ 23.11K | |
| Barnbridge | BOND/EUR | 0.000045 | 0.36 | $ 2.90 | $ 22.95K | |
| Algorand | ALGO/USDT | 0.000003 | 0.36 | $ 0.207428 | $ 22.88K | |
| Frax Share | FXS/USD | 0.000070 | 0.35 | $ 4.48 | $ 22.74K | |
| Polygon | MATIC/GBP | 0.000011 | 0.35 | $ 0.721095 | $ 22.65K | |
| Loopring | LRC/USD | 0.000004 | 0.35 | $ 0.260702 | $ 22.39K | |
| Maker | MKR/BTC | 0.045180 | 0.35 | $ 2,906.91 | $ 22.25K | |
| Dash | DASH/EUR | 0.000474 | 0.35 | $ 30.47 | $ 22.21K | |
| Sandbox | SAND/EUR | 0.000007 | 0.34 | $ 0.462199 | $ 22.16K | |
| Waves | WAVES/EUR | 0.000037 | 0.34 | $ 2.41 | $ 21.73K | |
| Merit Circle | MC/USD | 0.000043 | 0.34 | $ 2.75 | $ 21.65K | |
| Perpetual Protocol | PERP/USD | 0.000017 | 0.33 | $ 1.07 | $ 21.07K | |
| Cardano | ADA/AUD | 0.000007 | 0.33 | $ 0.469515 | $ 20.96K | |
| Secret | SCRT/USD | 0.000007 | 0.32 | $ 0.422741 | $ 20.75K | |
| Chainlink | LINK/ETH | 0.000231 | 0.32 | $ 14.84 | $ 20.48K | |
| Orchid | OXT/USD | 0.000002 | 0.32 | $ 0.105640 | $ 20.42K | |
| dYdX | DYDX/EUR | 0.000034 | 0.31 | $ 2.19 | $ 19.90K | |
| Uma | UMA/USD | 0.000044 | 0.30 | $ 2.80 | $ 19.56K | |
| Axie Infinity | AXS/EUR | 0.000114 | 0.30 | $ 7.31 | $ 19.33K | |
| Mask Network | MASK/USD | 0.000054 | 0.30 | $ 3.49 | $ 19.25K | |
| Moonbeam | GLMR/EUR | 0.000005 | 0.30 | $ 0.321166 | $ 19.06K | |
| Bluzelle | BLZ/USD | 0.000006 | 0.29 | $ 0.353877 | $ 18.36K | |
| Nodle Network | NODL/USD | 0.000000 | 0.28 | $ 0.006475 | $ 18.32K | |
| The Graph | GRT/BTC | 0.000004 | 0.28 | $ 0.263153 | $ 18.28K | |
| Cosmos | ATOM/GBP | 0.000129 | 0.28 | $ 8.30 | $ 18.22K | |
| Melonport | MLN/USD | 0.000334 | 0.28 | $ 21.52 | $ 17.80K | |
| Polkadot | DOT/ETH | 0.000107 | 0.27 | $ 6.87 | $ 17.34K | |
| Apecoin | APE/USDT | 0.000020 | 0.27 | $ 1.26 | $ 17.28K | |
| 1inch | 1INCH/USD | 0.000007 | 0.27 | $ 0.434836 | $ 17.18K | |
| Kyber | KNC/USD | 0.000009 | 0.27 | $ 0.601373 | $ 17.11K | |
| Litecoin | LTC/AUD | 0.001327 | 0.26 | $ 85.39 | $ 16.87K | |
| Gnosis | GNO/USD | 0.005099 | 0.26 | $ 328.10 | $ 16.41K | |
| Filecoin | FIL/BTC | 0.000093 | 0.25 | $ 5.96 | $ 16.39K | |
| API3 | API3/USD | 0.000038 | 0.25 | $ 2.43 | $ 15.94K | |
| Gnosis | GNO/EUR | 0.005107 | 0.24 | $ 328.57 | $ 15.67K | |
| Raydium | RAY/USD | 0.000025 | 0.24 | $ 1.60 | $ 15.47K | |
| Uniswap | UNI/BTC | 0.000121 | 0.24 | $ 7.76 | $ 15.45K | |
| Storj | STORJ/USD | 0.000008 | 0.24 | $ 0.541136 | $ 15.42K | |
| Tron | TRX/ETH | 0.000002 | 0.23 | $ 0.116738 | $ 15.09K | |
| Originprotocol | OGN/EUR | 0.000002 | 0.23 | $ 0.155749 | $ 14.74K | |
| OMG Network | OMG/USD | 0.000010 | 0.23 | $ 0.653991 | $ 14.72K | |
| Project Galaxy | GAL/USD | 0.000067 | 0.23 | $ 4.31 | $ 14.63K | |
| Secret | SCRT/EUR | 0.000007 | 0.23 | $ 0.434164 | $ 14.53K | |
| Star Atlas | ATLAS/EUR | 0.000000 | 0.23 | $ 0.004823 | $ 14.51K | |
| Qtum | QTUM/USD | 0.000062 | 0.22 | $ 4.01 | $ 14.15K | |
| KILT Protocol | KILT/USD | 0.000005 | 0.22 | $ 0.325877 | $ 14.06K | |
| Bandprotocol | BAND/USD | 0.000024 | 0.22 | $ 1.54 | $ 13.95K | |
| 0x | ZRX/EUR | 0.000008 | 0.22 | $ 0.509139 | $ 13.91K | |
| PayPal USD | PYUSD/USD | 0.000016 | 0.21 | $ 0.998924 | $ 13.83K | |
| Badger DAO | BADGER/USD | 0.000068 | 0.21 | $ 4.35 | $ 13.75K | |
| Orca | ORCA/USD | 0.000043 | 0.21 | $ 2.75 | $ 13.61K | |
| Algorand | ALGO/ETH | 0.000003 | 0.21 | $ 0.211938 | $ 13.55K | |
| Onyxcoin | XCN/USD | 0.000000 | 0.21 | $ 0.002149 | $ 13.52K | |
| Gmx | GMX/EUR | 0.000419 | 0.21 | $ 26.93 | $ 13.37K | |
| Serum | SRM/USD | 0.000001 | 0.21 | $ 0.043983 | $ 13.33K | |
| Raydium | RAY/EUR | 0.000025 | 0.20 | $ 1.59 | $ 12.97K | |
| Decentraland | MANA/USDT | 0.000007 | 0.20 | $ 0.459973 | $ 12.89K | |
| Bitcoincash | BCH/BTC | 0.007410 | 0.20 | $ 476.76 | $ 12.81K | |
| Bandprotocol | BAND/EUR | 0.000024 | 0.20 | $ 1.54 | $ 12.77K | |
| Selfkey | KEY/USD | 0.000000 | 0.20 | $ 0.006967 | $ 12.77K | |
| Stellarlumens | XLM/GBP | 0.000002 | 0.20 | $ 0.113934 | $ 12.68K | |
| Tokemak | TOKE/USD | 0.000013 | 0.20 | $ 0.839684 | $ 12.54K | |
| Civic | CVC/EUR | 0.000003 | 0.19 | $ 0.173902 | $ 12.52K | |
| Livepeer | LPT/USD | 0.000228 | 0.19 | $ 14.64 | $ 12.25K | |
| Mirror Protocol | MIR/USD | 0.000001 | 0.19 | $ 0.054979 | $ 12.25K | |
| Iexec | RLC/EUR | 0.000043 | 0.19 | $ 2.77 | $ 12.15K | |
| Cosmos | ATOM/BTC | 0.000129 | 0.19 | $ 8.29 | $ 12.04K | |
| Decentraland | MANA/BTC | 0.000007 | 0.19 | $ 0.462609 | $ 11.98K | |
| Icon | ICX/EUR | 0.000004 | 0.18 | $ 0.237813 | $ 11.73K | |
| Karura | KAR/USD | 0.000002 | 0.18 | $ 0.133950 | $ 11.65K | |
| Saber | SBR/EUR | 0.000000 | 0.18 | $ 0.002975 | $ 11.60K | |
| Biconomy | BICO/USD | 0.000008 | 0.17 | $ 0.488516 | $ 10.94K | |
| Radicle | RAD/USD | 0.000027 | 0.17 | $ 1.76 | $ 10.88K | |
| Badger DAO | BADGER/EUR | 0.000068 | 0.17 | $ 4.38 | $ 10.72K | |
| Acala | ACA/USD | 0.000002 | 0.16 | $ 0.109959 | $ 10.59K | |
| Cartesi | CTSI/EUR | 0.000003 | 0.16 | $ 0.195922 | $ 10.55K | |
| Synthetixnetwork | SNX/ETH | 0.000045 | 0.16 | $ 2.89 | $ 10.53K | |
| Audius | AUDIO/USD | 0.000003 | 0.16 | $ 0.185730 | $ 10.51K | |
| Enjin | ENJ/BTC | 0.000005 | 0.16 | $ 0.341648 | $ 10.16K | |
| Kava | KAVA/BTC | 0.000011 | 0.16 | $ 0.700669 | $ 10.04K | |
| Curve DAO Token | CRV/EUR | 0.000007 | 0.16 | $ 0.440394 | $ 10.02K | |
| Aragon | ANT/USD | 0.000123 | 0.15 | $ 7.95 | $ 9.72K | |
| Wrappedbitcoin | WBTC/EUR | 1.00 | 0.15 | $ 64,473 | $ 9.65K | |
| Mango Markets | MNGO/EUR | 0.000001 | 0.15 | $ 0.033513 | $ 9.61K | |
| Dash | DASH/USD | 0.000475 | 0.15 | $ 30.54 | $ 9.56K | |
| Paxgold | PAXG/ETH | 0.036099 | 0.15 | $ 2,322.65 | $ 9.49K | |
| Nano | NANO/ETH | 0.000019 | 0.14 | $ 1.20 | $ 9.31K | |
| Kusama | KSM/BTC | 0.000458 | 0.14 | $ 29.47 | $ 9.30K | |
| Kin | KIN/USD | 0.000000 | 0.14 | $ 0.000016 | $ 9.27K | |
| Spell Token | SPELL/USD | 0.000000 | 0.14 | $ 0.000916 | $ 9.20K | |
| Rocketpool | RPL/USD | 0.000329 | 0.14 | $ 21.18 | $ 9.04K | |
| Nano | NANO/BTC | 0.000018 | 0.14 | $ 1.17 | $ 8.79K | |
| Filecoin | FIL/ETH | 0.000092 | 0.13 | $ 5.93 | $ 8.59K | |
| Dent | DENT/USD | 0.000000 | 0.13 | $ 0.001342 | $ 8.48K | |
| Bobamask | BOBA/USD | 0.000006 | 0.13 | $ 0.402148 | $ 8.29K | |
| Rocketpool | RPL/EUR | 0.000329 | 0.13 | $ 21.18 | $ 8.19K | |
| Selfkey | KEY/EUR | 0.000000 | 0.13 | $ 0.006961 | $ 8.16K | |
| Mirror Protocol | MIR/EUR | 0.000001 | 0.13 | $ 0.054781 | $ 8.12K | |
| Siacoin | SC/BTC | 0.000000 | 0.13 | $ 0.007470 | $ 8.04K | |
| Keep network | KEEP/USD | 0.000003 | 0.12 | $ 0.164818 | $ 8.02K | |
| Bluzelle | BLZ/EUR | 0.000006 | 0.12 | $ 0.353948 | $ 7.85K | |
| Maker | MKR/EUR | 0.045075 | 0.12 | $ 2,900.16 | $ 7.84K | |
| Mina Protocol | MINA/GBP | 0.000013 | 0.12 | $ 0.840986 | $ 7.84K | |
| Litecoin | LTC/JPY | 0.001325 | 0.12 | $ 85.27 | $ 7.71K | |
| Radicle | RAD/EUR | 0.000028 | 0.12 | $ 1.77 | $ 7.62K | |
| Kyber | KNC/EUR | 0.000009 | 0.12 | $ 0.597433 | $ 7.55K | |
| Storj | STORJ/EUR | 0.000008 | 0.12 | $ 0.543146 | $ 7.50K | |
| OMG Network | OMG/EUR | 0.000010 | 0.12 | $ 0.662940 | $ 7.43K | |
| Chainlink | LINK/AUD | 0.000231 | 0.12 | $ 14.87 | $ 7.40K | |
| Blur | BLUR/EUR | 0.000006 | 0.11 | $ 0.390018 | $ 7.23K | |
| Qtum | QTUM/BTC | 0.000062 | 0.11 | $ 4.00 | $ 7.23K | |
| Bitcoincash | BCH/GBP | 0.007415 | 0.11 | $ 477.07 | $ 7.03K | |
| Aave | AAVE/ETH | 0.001396 | 0.11 | $ 89.80 | $ 7.02K | |
| Hashflow | HFT/USD | 0.000005 | 0.11 | $ 0.299887 | $ 6.91K | |
| Multichain | MULTI/USD | 0.000011 | 0.11 | $ 0.735723 | $ 6.89K | |
| Unifi Protocol DAO | UNFI/USD | 0.000057 | 0.11 | $ 3.65 | $ 6.89K | |
| Sandbox | SAND/GBP | 0.000007 | 0.11 | $ 0.462918 | $ 6.83K | |
| Loopring | LRC/EUR | 0.000004 | 0.11 | $ 0.261014 | $ 6.81K | |
| Robonomicsnetwork | XRT/USD | 0.000096 | 0.10 | $ 6.19 | $ 6.74K | |
| STEPN | GMT/EUR | 0.000004 | 0.10 | $ 0.243828 | $ 6.72K | |
| The Graph | GRT/GBP | 0.000004 | 0.10 | $ 0.262896 | $ 6.71K | |
| Rarible | RARI/BTC | 0.000061 | 0.10 | $ 3.90 | $ 6.70K | |
| Eos | EOS/ETH | 0.000013 | 0.10 | $ 0.810073 | $ 6.64K | |
| Threshold Network Token | T/USD | 0.000001 | 0.10 | $ 0.033977 | $ 6.46K | |
| Acala | ACA/EUR | 0.000002 | 0.10 | $ 0.109562 | $ 6.39K | |
| Originprotocol | OGN/USD | 0.000002 | 0.10 | $ 0.156041 | $ 6.26K | |
| Frax Share | FXS/EUR | 0.000070 | 0.10 | $ 4.47 | $ 6.20K | |
| Powerledger | POWR/USD | 0.000005 | 0.10 | $ 0.296588 | $ 6.15K | |
| Barnbridge | BOND/USD | 0.000045 | 0.10 | $ 2.90 | $ 6.12K | |
| Bat | BAT/EUR | 0.000004 | 0.09 | $ 0.256535 | $ 5.98K | |
| Icon | ICX/BTC | 0.000004 | 0.09 | $ 0.241920 | $ 5.94K | |
| Ocean | OCEAN/GBP | 0.000014 | 0.09 | $ 0.932343 | $ 5.88K | |
| Interlay | INTR/USD | 0.000001 | 0.09 | $ 0.032988 | $ 5.88K | |
| SuperRare | RARE/USD | 0.000002 | 0.09 | $ 0.121554 | $ 5.84K | |
| Songbird | SGB/EUR | 0.000000 | 0.09 | $ 0.010677 | $ 5.73K | |
| Cosmos | ATOM/ETH | 0.000129 | 0.09 | $ 8.30 | $ 5.70K | |
| Phala.Network | PHA/EUR | 0.000003 | 0.09 | $ 0.196674 | $ 5.69K | |
| Synapse | SYN/EUR | 0.000016 | 0.09 | $ 1.06 | $ 5.62K | |
| Oxygen | OXY/EUR | 0.000001 | 0.09 | $ 0.056822 | $ 5.60K | |
| Kin | KIN/EUR | 0.000000 | 0.09 | $ 0.000016 | $ 5.58K | |
| Project Galaxy | GAL/EUR | 0.000068 | 0.09 | $ 4.35 | $ 5.50K | |
| Bitcoincash | BCH/ETH | 0.007422 | 0.08 | $ 477.57 | $ 5.42K | |
| Convex Finance | CVX/USD | 0.000041 | 0.08 | $ 2.65 | $ 5.12K | |
| Ankrnetwork | ANKR/BTC | 0.000001 | 0.08 | $ 0.051472 | $ 5.09K | |
| Perpetual Protocol | PERP/EUR | 0.000017 | 0.08 | $ 1.07 | $ 5.02K | |
| Melonport | MLN/BTC | 0.000335 | 0.08 | $ 21.55 | $ 5.02K | |
| STEPN | GMT/USD | 0.000004 | 0.08 | $ 0.244908 | $ 4.91K | |
| Orca | ORCA/EUR | 0.000043 | 0.08 | $ 2.76 | $ 4.89K | |
| Filecoin | FIL/GBP | 0.000093 | 0.08 | $ 5.98 | $ 4.86K | |
| Euler | EUL/EUR | 0.000086 | 0.07 | $ 5.54 | $ 4.71K | |
| Gari Network | GARI/USD | 0.000000 | 0.07 | $ 0.024191 | $ 4.67K | |
| Aave | AAVE/BTC | 0.001403 | 0.07 | $ 90.27 | $ 4.34K | |
| TerraUSD | UST/USD | 0.000000 | 0.07 | $ 0.018923 | $ 4.21K | |
| MyNeighborAlice | ALICE/EUR | 0.000020 | 0.07 | $ 1.31 | $ 4.18K | |
| Green Satoshi Token | GST/EUR | 0.000001 | 0.06 | $ 0.035446 | $ 4.03K | |
| Kusama | KSM/GBP | 0.000458 | 0.06 | $ 29.47 | $ 4.02K | |
| Compound | COMP/EUR | 0.000868 | 0.06 | $ 55.85 | $ 4.01K | |
| Uma | UMA/EUR | 0.000044 | 0.06 | $ 2.81 | $ 3.78K | |
| 0x | ZRX/BTC | 0.000008 | 0.06 | $ 0.512151 | $ 3.76K | |
| Bonfida | FIDA/USD | 0.000005 | 0.06 | $ 0.317880 | $ 3.75K | |
| Wrappedbitcoin | WBTC/USD | 0.997440 | 0.06 | $ 64,176 | $ 3.74K | |
| Orchid | OXT/EUR | 0.000002 | 0.06 | $ 0.105426 | $ 3.70K | |
| Balancer | BAL/USD | 0.000059 | 0.06 | $ 3.82 | $ 3.65K | |
| Rubic | RBC/USD | 0.000000 | 0.06 | $ 0.031598 | $ 3.65K | |
| Keep network | KEEP/EUR | 0.000002 | 0.06 | $ 0.160594 | $ 3.61K | |
| Karura | KAR/EUR | 0.000002 | 0.06 | $ 0.135341 | $ 3.56K | |
| Marlin | POND/USD | 0.000000 | 0.05 | $ 0.022403 | $ 3.47K | |
| KILT Protocol | KILT/EUR | 0.000005 | 0.05 | $ 0.326536 | $ 3.37K | |
| Energywebtoken | EWT/GBP | 0.000035 | 0.05 | $ 2.28 | $ 3.34K | |
| Celernetwork | CELR/USD | 0.000000 | 0.05 | $ 0.026095 | $ 3.29K | |
| Nodle Network | NODL/EUR | 0.000000 | 0.05 | $ 0.006783 | $ 3.26K | |
| Alchemix | ALCX/USD | 0.000395 | 0.05 | $ 25.41 | $ 3.20K | |
| Qtum | QTUM/EUR | 0.000062 | 0.05 | $ 3.98 | $ 3.20K | |
| Aragon | ANT/EUR | 0.000124 | 0.05 | $ 8.01 | $ 3.12K | |
| Kintsugi | KINT/USD | 0.000013 | 0.05 | $ 0.849680 | $ 3.10K | |
| Flow (Dapper labs) | FLOW/BTC | 0.000014 | 0.05 | $ 0.920070 | $ 3.08K | |
| Star Atlas DAO | POLIS/EUR | 0.000004 | 0.05 | $ 0.277126 | $ 3.07K | |
| Cartesi | CTSI/USD | 0.000003 | 0.05 | $ 0.196126 | $ 2.99K | |
| Curve DAO Token | CRV/BTC | 0.000007 | 0.05 | $ 0.443950 | $ 2.96K | |
| Sandbox | SAND/BTC | 0.000007 | 0.04 | $ 0.462609 | $ 2.87K | |
| Request | REQ/EUR | 0.000002 | 0.04 | $ 0.138585 | $ 2.83K | |
| Oxygen | OXY/USD | 0.000001 | 0.04 | $ 0.054779 | $ 2.82K | |
| Onyxcoin | XCN/EUR | 0.000000 | 0.04 | $ 0.002180 | $ 2.77K | |
| Dash | DASH/BTC | 0.000476 | 0.04 | $ 30.63 | $ 2.75K | |
| Stargate Finance | STG/USD | 0.000008 | 0.04 | $ 0.536098 | $ 2.63K | |
| Ethereumclassic | ETC/BTC | 0.000418 | 0.04 | $ 26.89 | $ 2.55K | |
| Tokemak | TOKE/EUR | 0.000013 | 0.04 | $ 0.827082 | $ 2.54K | |
| Robonomicsnetwork | XRT/EUR | 0.000095 | 0.04 | $ 6.12 | $ 2.53K | |
| Powerledger | POWR/EUR | 0.000005 | 0.04 | $ 0.295709 | $ 2.53K | |
| Keep network | KEEP/BTC | 0.000003 | 0.04 | $ 0.165355 | $ 2.51K | |
| Audius | AUDIO/EUR | 0.000003 | 0.04 | $ 0.186899 | $ 2.49K | |
| Step Finance | STEP/USD | 0.000001 | 0.04 | $ 0.057378 | $ 2.45K | |
| Bat | BAT/BTC | 0.000004 | 0.04 | $ 0.258649 | $ 2.42K | |
| Celernetwork | CELR/EUR | 0.000000 | 0.04 | $ 0.026101 | $ 2.36K | |
| Waves | WAVES/BTC | 0.000037 | 0.04 | $ 2.38 | $ 2.27K | |
| Biconomy | BICO/EUR | 0.000008 | 0.03 | $ 0.490127 | $ 2.15K | |
| API3 | API3/EUR | 0.000038 | 0.03 | $ 2.42 | $ 2.11K | |
| KeeperDAO | ROOK/EUR | 0.000025 | 0.03 | $ 1.60 | $ 2.08K | |
| Polkastarter | POLS/USD | 0.000012 | 0.03 | $ 0.777207 | $ 2.06K | |
| Melonport | MLN/EUR | 0.000336 | 0.03 | $ 21.60 | $ 2.06K | |
| Multichain | MULTI/EUR | 0.000012 | 0.03 | $ 0.740078 | $ 2.00K | |
| Numeraire | NMR/USD | 0.000403 | 0.03 | $ 25.90 | $ 2.00K | |
| Ren | REN/USD | 0.000001 | 0.03 | $ 0.065275 | $ 1.96K | |
| Arpa chain | ARPA/USD | 0.000001 | 0.03 | $ 0.071673 | $ 1.91K | |
| TrueFi | TRU/EUR | 0.000002 | 0.03 | $ 0.113063 | $ 1.86K | |
| TerraUSD | UST/EUR | 0.000000 | 0.03 | $ 0.019302 | $ 1.82K | |
| Bancor | BNT/USD | 0.000011 | 0.03 | $ 0.706734 | $ 1.78K | |
| MyNeighborAlice | ALICE/USD | 0.000020 | 0.03 | $ 1.28 | $ 1.76K | |
| Aragon | ANT/BTC | 0.000123 | 0.03 | $ 7.92 | $ 1.75K | |
| Aragon | ANT/ETH | 0.000124 | 0.03 | $ 8.01 | $ 1.70K | |
| Uniswap | UNI/ETH | 0.000121 | 0.03 | $ 7.79 | $ 1.70K | |
| Coin98 | C98/EUR | 0.000005 | 0.03 | $ 0.291627 | $ 1.69K | |
| Kusama | KSM/ETH | 0.000456 | 0.03 | $ 29.36 | $ 1.69K | |
| Coin98 | C98/USD | 0.000005 | 0.03 | $ 0.289691 | $ 1.65K | |
| Augur | REP/USD | 0.000020 | 0.02 | $ 1.28 | $ 1.60K | |
| Rubic | RBC/EUR | 0.000000 | 0.02 | $ 0.031741 | $ 1.59K | |
| Spell Token | SPELL/EUR | 0.000000 | 0.02 | $ 0.000924 | $ 1.57K | |
| Numeraire | NMR/EUR | 0.000408 | 0.02 | $ 26.27 | $ 1.56K | |
| Polkastarter | POLS/EUR | 0.000012 | 0.02 | $ 0.783902 | $ 1.56K | |
| Aave | AAVE/GBP | 0.001403 | 0.02 | $ 90.29 | $ 1.54K | |
| Ethereum Name Service | ENS/EUR | 0.000227 | 0.02 | $ 14.61 | $ 1.52K | |
| Alpha Finance Lab | ALPHA/EUR | 0.000002 | 0.02 | $ 0.118509 | $ 1.44K | |
| Hashflow | HFT/EUR | 0.000005 | 0.02 | $ 0.298716 | $ 1.42K | |
| Alpha Finance Lab | ALPHA/USD | 0.000002 | 0.02 | $ 0.120135 | $ 1.31K | |
| OMG Network | OMG/BTC | 0.000010 | 0.02 | $ 0.657432 | $ 1.30K | |
| Bobamask | BOBA/EUR | 0.000006 | 0.02 | $ 0.399577 | $ 1.28K | |
| Flow (Dapper labs) | FLOW/ETH | 0.000014 | 0.02 | $ 0.910548 | $ 1.24K | |
| Adventure Gold | AGLD/EUR | 0.000018 | 0.02 | $ 1.16 | $ 1.22K | |
| Step Finance | STEP/EUR | 0.000001 | 0.02 | $ 0.059077 | $ 1.20K | |
| Storj | STORJ/BTC | 0.000008 | 0.02 | $ 0.543292 | $ 1.18K | |
| Bitcoincash | BCH/AUD | 0.007399 | 0.02 | $ 476.04 | $ 1.12K | |
| OMG Network | OMG/JPY | 0.000011 | 0.02 | $ 0.691118 | $ 1.04K | |
| Dent | DENT/EUR | 0.000000 | 0.02 | $ 0.001367 | $ 1.04K | |
| Bancor | BNT/EUR | 0.000011 | 0.02 | $ 0.712150 | $ 1.01K | |
| Enjin | ENJ/GBP | 0.000005 | 0.02 | $ 0.345405 | $ 1.00K | |
| Bat | BAT/ETH | 0.000004 | 0.02 | $ 0.256837 | $ 986.38 | |
| Unifi Protocol DAO | UNFI/EUR | 0.000057 | 0.01 | $ 3.69 | $ 963.31 | |
| Livepeer | LPT/BTC | 0.000226 | 0.01 | $ 14.54 | $ 961.43 | |
| Shiden Network | SDN/USD | 0.000004 | 0.01 | $ 0.243908 | $ 959.34 | |
| Merit Circle | MC/EUR | 0.000044 | 0.01 | $ 2.80 | $ 888.26 | |
| 1inch | 1INCH/EUR | 0.000007 | 0.01 | $ 0.431801 | $ 876.65 | |
| TerraUSD | UST/USDT | 0.000000 | 0.01 | $ 0.019297 | $ 868.65 | |
| Convex Finance | CVX/EUR | 0.000041 | 0.01 | $ 2.64 | $ 849.38 | |
| Ethereumclassic | ETC/ETH | 0.000418 | 0.01 | $ 26.89 | $ 826.62 | |
| Stargate Finance | STG/EUR | 0.000008 | 0.01 | $ 0.534918 | $ 744.13 | |
| Serum | SRM/EUR | 0.000001 | 0.01 | $ 0.044039 | $ 739.54 | |
| Chainlink | LINK/JPY | 0.000228 | 0.01 | $ 14.65 | $ 664.09 | |
| Ren | REN/EUR | 0.000001 | 0.01 | $ 0.065737 | $ 610.02 | |
| Interlay | INTR/EUR | 0.000001 | 0.01 | $ 0.033620 | $ 604.42 | |
| Shiden Network | SDN/EUR | 0.000004 | 0.01 | $ 0.247051 | $ 561.44 | |
| Ethereum PoW | ETHW/ETH | 0.000073 | 0.01 | $ 4.72 | $ 532.76 | |
| Augur | REP/EUR | 0.000020 | 0.01 | $ 1.28 | $ 509.62 | |
| Serum | SRM/BTC | 0.000001 | 0.01 | $ 0.044395 | $ 502.64 | |
| Gari Network | GARI/EUR | 0.000000 | 0.01 | $ 0.024383 | $ 486.11 | |
| Balancer | BAL/EUR | 0.000060 | 0.01 | $ 3.83 | $ 480.26 | |
| Enjin | ENJ/JPY | 0.000006 | 0.01 | $ 0.365095 | $ 440.95 | |
| Compound | COMP/BTC | 0.000868 | 0.01 | $ 55.85 | $ 364.81 | |
| SuperRare | RARE/EUR | 0.000002 | 0.01 | $ 0.121377 | $ 359.76 | |
| Kava | KAVA/ETH | 0.000011 | 0.00 | $ 0.700180 | $ 312.85 | |
| Marlin | POND/EUR | 0.000000 | 0.00 | $ 0.022458 | $ 304.24 | |
| Kintsugi | KINT/EUR | 0.000014 | 0.00 | $ 0.880789 | $ 302.23 | |
| Tezos | XTZ/BTC | 0.000016 | 0.00 | $ 1.01 | $ 265.30 | |
| Livepeer | LPT/GBP | 0.000229 | 0.00 | $ 14.70 | $ 265.11 | |
| Bonfida | FIDA/EUR | 0.000005 | 0.00 | $ 0.328685 | $ 210.40 | |
| Alchemix | ALCX/EUR | 0.000402 | 0.00 | $ 25.83 | $ 204.88 | |
| Adventure Gold | AGLD/USD | 0.000018 | 0.00 | $ 1.16 | $ 196.19 | |
| Stafi | FIS/EUR | 0.000009 | 0.00 | $ 0.608496 | $ 153.28 | |
| Arpa chain | ARPA/EUR | 0.000001 | 0.00 | $ 0.071011 | $ 108.65 | |
| Waves | WAVES/ETH | 0.000038 | 0.00 | $ 2.43 | $ 85.46 | |
| OMG Network | OMG/ETH | 0.000010 | 0.00 | $ 0.662094 | $ 57.01 | |
| Qtum | QTUM/ETH | 0.000062 | 0.00 | $ 4.02 | $ 42.85 | |
| Balancer | BAL/BTC | 0.000060 | 0.00 | $ 3.86 | $ 30.08 | |
| Polkadot | DOT/JPY | 0.000105 | 0.00 | $ 6.73 | $ 27.88 | |
| Mask Network | MASK/EUR | 0.000055 | 0.00 | $ 3.53 | $ 20.95 | |
| Threshold Network Token | T/EUR | 0.000001 | 0.00 | $ 0.034823 | $ 11.35 | |
| Icon | ICX/ETH | 0.000004 | 0.00 | $ 0.237370 | $ 9.18 | |
| Kyber | KNC/ETH | 0.000009 | 0.00 | $ 0.590286 | $ 5.34 | |
| PayPal USD | PYUSD/EUR | 0.000016 | 0.00 | $ 0.998944 | $ 3.17 | |
| Yearn.finance | YFI/AUD | 0.278607 | 0.00 | $ 17,926 | $ 0.00 | |
| Gnosis | GNO/ETH | 0.004838 | 0.00 | $ 311.31 | $ 0.00 | |
| The Graph | GRT/ETH | 0.000008 | 0.00 | $ 0.501623 | $ 0.00 | |
| 0x | ZRX/GBP | 0.000009 | 0.00 | $ 0.581752 | $ 0.00 | |
| Keep network | KEEP/ETH | 0.000008 | 0.00 | $ 0.522376 | $ 0.00 | |
| Tribe | TRIBE/EUR | 0.000011 | 0.00 | $ 0.678505 | $ 0.00 | |
| Compound | COMP/ETH | 0.002182 | 0.00 | $ 140.42 | $ 0.00 | |
| Playchip | PLA/EUR | 0.000003 | 0.00 | $ 0.184586 | $ 0.00 | |
| Orchid | OXT/ETH | 0.000004 | 0.00 | $ 0.267591 | $ 0.00 | |
| The Graph | GRT/AUD | 0.000007 | 0.00 | $ 0.451103 | $ 0.00 | |
| Storj | STORJ/ETH | 0.000017 | 0.00 | $ 1.12 | $ 0.00 | |
| Tezos | XTZ/GBP | 0.000018 | 0.00 | $ 1.18 | $ 0.00 | |
| Kusama | KSM/AUD | 0.001364 | 0.00 | $ 87.74 | $ 0.00 | |
| Stellarlumens | XLM/AUD | 0.000003 | 0.00 | $ 0.222791 | $ 0.00 | |
| Zcash | ZEC/BTC | 0.000420 | 0.00 | $ 27.02 | $ 0.00 | |
| Synthetixnetwork | SNX/GBP | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Ren | REN/GBP | 0.000003 | 0.00 | $ 0.222267 | $ 0.00 | |
| Tezos | XTZ/CAD | 0.000241 | 0.00 | $ 15.52 | $ 0.00 | |
| Polkadot | DOT/AUD | 0.000252 | 0.00 | $ 16.20 | $ 0.00 | |
| Serum | SRM/GBP | 0.000014 | 0.00 | $ 0.916892 | $ 0.00 | |
| Tribe | TRIBE/USD | 0.000011 | 0.00 | $ 0.678834 | $ 0.00 | |
| Bat | BAT/JPY | 0.000004 | 0.00 | $ 0.274498 | $ 0.00 | |
| Filecoin | FIL/AUD | 0.000204 | 0.00 | $ 13.12 | $ 0.00 | |
| Augur | REP/ETH | 0.000458 | 0.00 | $ 29.45 | $ 0.00 | |
| Yearn.finance | YFI/ETH | 0.312267 | 0.00 | $ 20,091 | $ 0.00 | |
| Rarible | RARI/GBP | 0.000078 | 0.00 | $ 5.00 | $ 0.00 | |
| Ankrnetwork | ANKR/GBP | 0.000001 | 0.00 | $ 0.074584 | $ 0.00 | |
| Bancor | BNT/GBP | 0.000018 | 0.00 | $ 1.14 | $ 0.00 | |
| Yearn.finance | YFI/BTC | 0.126100 | 0.00 | $ 8,113.34 | $ 0.00 | |
| Playchip | PLA/USD | 0.000003 | 0.00 | $ 0.180182 | $ 0.00 | |
| Sushi | SUSHI/GBP | 0.000023 | 0.00 | $ 1.51 | $ 0.00 | |
| Cosmos | ATOM/AUD | 0.000534 | 0.00 | $ 34.37 | $ 0.00 | |
| Curve DAO Token | CRV/ETH | 0.000009 | 0.00 | $ 0.581105 | $ 0.00 | |
| Maker | MKR/GBP | 0.029784 | 0.00 | $ 1,916.31 | $ 0.00 | |
| Kyber | KNC/BTC | 0.000011 | 0.00 | $ 0.712250 | $ 0.00 | |
| Cosmos | ATOM/CAD | 0.000587 | 0.00 | $ 37.75 | $ 0.00 | |
| Orchid | OXT/BTC | 0.000002 | 0.00 | $ 0.133185 | $ 0.00 | |
| Sushi | SUSHI/BTC | 0.000024 | 0.00 | $ 1.53 | $ 0.00 | |
| Augur | REP/BTC | 0.000024 | 0.00 | $ 1.54 | $ 0.00 | |
| Aave | AAVE/AUD | 0.003361 | 0.00 | $ 216.27 | $ 0.00 | |
| Decentraland | MANA/ETH | 0.000009 | 0.00 | $ 0.553463 | $ 0.00 | |
| Cardano | ADA/CAD | 0.000005 | 0.00 | $ 0.312695 | $ 0.00 | |
| Siacoin | SC/ETH | 0.000000 | 0.00 | $ 0.008952 | $ 0.00 | |
| Tezos | XTZ/AUD | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Ren | REN/BTC | 0.000001 | 0.00 | $ 0.082356 | $ 0.00 | |
| Ripple | XRP/JPY | 0.000009 | 0.00 | $ 0.547043 | $ 0.00 | |
| Qtum | QTUM/CAD | 0.000225 | 0.00 | $ 14.49 | $ 0.00 | |
| Yearn.finance | YFI/GBP | 0.286388 | 0.00 | $ 18,426 | $ 0.00 | |
| Flow (Dapper labs) | FLOW/GBP | 0.000018 | 0.00 | $ 1.15 | $ 0.00 | |
| Lisk | LSK/ETH | 0.000028 | 0.00 | $ 1.82 | $ 0.00 | |
| Synthetixnetwork | SNX/AUD | 0.000099 | 0.00 | $ 6.40 | $ 0.00 | |
| Balancer | BAL/ETH | 0.000297 | 0.00 | $ 19.12 | $ 0.00 | |
| Tezos | XTZ/ETH | 0.000018 | 0.00 | $ 1.17 | $ 0.00 | |
| Bancor | BNT/BTC | 0.000012 | 0.00 | $ 0.765653 | $ 0.00 | |
| Melonport | MLN/ETH | 0.000366 | 0.00 | $ 23.53 | $ 0.00 | |
| Zcash | ZEC/JPY | 0.004041 | 0.00 | $ 260.02 | $ 0.00 | |
| Gnosis | GNO/BTC | 0.005050 | 0.00 | $ 324.92 | $ 0.00 | |
| Total volume | 14.44K | $ 929.22M | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Pepe | PF_PEPEUSD | $ 0.000008 | $ 0.000008 | n/a | $ 854.75B | $ 5.46T | $ 152.76B | |
| Bonk | PF_BONKUSD | $ 0.000026 | $ 0.000026 | n/a | $ 75.60B | $ 231.19B | $ 9.51B | |
| Shiba-inu | PF_SHIBUSD | $ 0.000026 | $ 0.000026 | n/a | $ 38.06B | $ 376.21B | $ 28.81B | |
| Dogecoin | PF_DOGEUSD | $ 0.150890 | $ 0.150961 | 0.000000 | $ 39.89M | $ 502.88M | $ 18.17M | |
| Ripple | PF_XRPUSD | $ 0.526150 | $ 0.525950 | 0.000000 | $ 14.38M | $ 104.08M | $ 7.31M | |
| Book-of-meme | PF_BOMEUSD | $ 0.010708 | $ 0.010685 | 0.000000 | $ 13.11M | $ 596.61K | $ 2.02M | |
| Ankrnetwork | PF_ANKRUSD | $ 0.051359 | $ 0.051352 | -0.000001 | $ 8.59M | $ 35.94M | $ 1.87M | |
| Spell-token | PF_SPELLUSD | $ 0.000912 | $ 0.000918 | 0.000000 | $ 6.94M | $ 60.25M | $ 22.60M | |
| Alchemy-pay | PF_ACHUSD | $ 0.035766 | $ 0.035845 | -0.000001 | $ 6.90M | $ 77.16M | $ 537.34K | |
| Jasmy | PF_JASMYUSD | $ 0.018397 | $ 0.018480 | -0.000001 | $ 5.99M | $ 44.13M | $ 4.80M | |
| Polygon | PF_MATICUSD | $ 0.720100 | $ 0.720500 | 0.000004 | $ 5.48M | $ 21.06M | $ 1.72M | |
| Dogwifhat | PF_WIFUSD | $ 3.02 | $ 3.02 | 0.000047 | $ 5.25M | $ 30.24M | $ 613.10K | |
| Cardano | PF_ADAUSD | $ 0.469300 | $ 0.469338 | 0.000002 | $ 4.71M | $ 30.21M | $ 2.77M | |
| Algorand | PF_ALGOUSD | $ 0.207220 | $ 0.207770 | -0.000009 | $ 3.92M | $ 18.01M | $ 1.67M | |
| Bitcoin | PI_XBTUSD | $ 64,330 | $ 64,340 | n/a | $ 3.91M | $ 32.90M | $ 20.39M | |
| Linareview | PF_LINAUSD | $ 0.008275 | $ 0.008231 | 0.000000 | $ 2.63M | $ 13.29M | $ 3.89M | |
| Moonbeam | PF_GLMRUSD | $ 0.320880 | $ 0.321032 | -0.000002 | $ 2.15M | $ 20.83M | $ 174.97K | |
| Fantom | PF_FTMUSD | $ 0.738280 | $ 0.737053 | 0.000009 | $ 2.12M | $ 13.13M | $ 839.07K | |
| Tron | PF_TRXUSD | $ 0.116691 | $ 0.117113 | -0.000003 | $ 1.99M | $ 1.46M | $ 1.44M | |
| Arpa chain | PF_ARPAUSD | $ 0.071540 | $ 0.071505 | -0.000001 | $ 1.78M | $ 25.02M | $ 244.02K | |
| Gala | PF_GALAUSD | $ 0.046880 | $ 0.046845 | 0.000000 | $ 1.73M | $ 32.35M | $ 4.59M | |
| Ripple | PI_XRPUSD | $ 0.526200 | $ 0.525950 | -0.000017 | $ 1.59M | $ 8.45M | $ 554.26K | |
| Siacoin | PF_SCUSD | $ 0.007519 | $ 0.007476 | 0.000000 | $ 1.58M | $ 10.09M | $ 11.18M | |
| Wormhole | PF_WUSD | $ 0.612800 | $ 0.610900 | -0.000022 | $ 1.32M | $ 3.35M | $ 52.84K | |
| Fetchai | PF_FETUSD | $ 2.23 | $ 2.24 | 0.000001 | $ 1.22M | $ 10.28M | $ 474.20K | |
| Beam | PF_BEAMUSD | $ 0.027156 | $ 0.027163 | -0.000003 | $ 1.16M | $ 8.85M | $ 3.33M | |
| Arbitrum | PF_ARBUSD | $ 1.08 | $ 1.08 | 0.000001 | $ 1.01M | $ 6.48M | $ 738.72K | |
| Ethereum | PI_ETHUSD | $ 3,139.90 | $ 3,139.92 | n/a | $ 983.68K | $ 7.93M | $ 4.40M | |
| Stellarlumens | PF_XLMUSD | $ 0.113870 | $ 0.113062 | 0.000001 | $ 730.59K | $ 5.35M | $ 1.02M | |
| Eos | PF_EOSUSD | $ 0.819300 | $ 0.821835 | -0.000024 | $ 709.16K | $ 3.36M | $ 508.61K | |
| Sui | PF_SUIUSD | $ 1.19 | $ 1.19 | -0.000006 | $ 672.59K | $ 4.64M | $ 484.61K | |
| Kaspa | PF_KASUSD | $ 0.119980 | $ 0.120006 | 0.000002 | $ 628.46K | $ 10.60M | $ 3.93M | |
| The-graph | PF_GRTUSD | $ 0.263300 | $ 0.262289 | 0.000002 | $ 491.98K | $ 6.62M | $ 590.73K | |
| Swipe | PF_SXPUSD | $ 0.354860 | $ 0.354218 | -0.000002 | $ 473.51K | $ 8.02M | $ 51.06K | |
| Solana | PF_SOLUSD | $ 143.89 | $ 143.91 | 0.001316 | $ 437.77K | $ 2.91M | $ 105.24K | |
| Worldcoin | PF_WLDUSD | $ 4.81 | $ 4.81 | -0.000011 | $ 398.90K | $ 1.28M | $ 198.56K | |
| Ren | PF_RENUSD | $ 0.064540 | $ 0.064485 | -0.000002 | $ 394.28K | $ 10.36M | $ 743.13K | |
| Curve-dao-token | PF_CRVUSD | $ 0.438600 | $ 0.438196 | -0.000010 | $ 389.64K | $ 4.62M | $ 553.62K | |
| Flare-network | PF_FLRUSD | $ 0.030819 | $ 0.030436 | -0.000001 | $ 389.63K | $ 1.56M | $ 648.85K | |
| Sei | PF_SEIUSD | $ 0.595600 | $ 0.596070 | -0.000020 | $ 360.24K | $ 3.46M | $ 293.08K | |
| Jupiter | PF_JUPUSD | $ 1.02 | $ 1.02 | -0.000034 | $ 359.79K | $ 3.08M | $ 343.35K | |
| Litecoin | PI_LTCUSD | $ 85.18 | $ 85.58 | 0.000000 | $ 350.72K | $ 2.56M | $ 172.83K | |
| Near-protocol | PF_NEARUSD | $ 7.28 | $ 7.28 | 0.000020 | $ 305.05K | $ 1.79M | $ 62.90K | |
| Polkadot | PF_DOTUSD | $ 6.87 | $ 6.87 | -0.000074 | $ 302.22K | $ 7.04M | $ 182.01K | |
| Stacks | PF_STXUSD | $ 2.65 | $ 2.64 | 0.000095 | $ 261.15K | $ 3.17M | $ 232.64K | |
| Chiliz | PF_CHZUSD | $ 0.118480 | $ 0.117806 | -0.000001 | $ 251.50K | $ 5.82M | $ 1.84M | |
| Kava | PF_KAVAUSD | $ 0.702400 | $ 0.703900 | 0.000018 | $ 244.10K | $ 1.41M | $ 78.89K | |
| Conflux-network | PF_CFXUSD | $ 0.248620 | $ 0.248860 | -0.000003 | $ 236.19K | $ 1.53M | $ 332.37K | |
| Pyth-network | PF_PYTHUSD | $ 0.594010 | $ 0.594633 | -0.000010 | $ 232.00K | $ 2.60M | $ 970.37K | |
| Starknet | PF_STRKUSD | $ 1.17 | $ 1.18 | 0.000007 | $ 228.02K | $ 1.75M | $ 363.88K | |
| Thetatoken | PF_THETAUSD | $ 2.40 | $ 2.41 | -0.000075 | $ 219.25K | $ 805.18K | $ 60.32K | |
| Icon | PF_ICXUSD | $ 0.237360 | $ 0.237550 | 0.000002 | $ 207.69K | $ 7.09M | $ 116.45K | |
| Enjin | PF_ENJUSD | $ 0.334800 | $ 0.333570 | -0.000004 | $ 185.98K | $ 1.54M | $ 275.80K | |
| Lisk | PF_LSKUSD | $ 1.85 | $ 1.85 | -0.000202 | $ 146.80K | $ 283.36K | $ 41.89K | |
| Uniswap | PF_UNIUSD | $ 7.77 | $ 7.77 | 0.000072 | $ 142.57K | $ 942.36K | $ 126.45K | |
| 0x | PF_ZRXUSD | $ 0.511720 | $ 0.510908 | -0.000007 | $ 139.31K | $ 1.58M | $ 165.18K | |
| Thorchain | PF_RUNEUSD | $ 5.46 | $ 5.45 | 0.000035 | $ 137.67K | $ 1.53M | $ 82.70K | |
| Sushi | PF_SUSHIUSD | $ 1.03 | $ 1.02 | -0.000010 | $ 131.49K | $ 394.24K | $ 121.61K | |
| Loopring | PF_LRCUSD | $ 0.260510 | $ 0.260967 | -0.000012 | $ 129.69K | $ 4.63M | $ 154.66K | |
| Optimism | PF_OPUSD | $ 2.41 | $ 2.41 | -0.000009 | $ 126.28K | $ 807.11K | $ 119.12K | |
| Jito | PF_JTOUSD | $ 3.16 | $ 3.17 | 0.000014 | $ 123.19K | $ 1.40M | $ 73.17K | |
| Apecoin | PF_APEUSD | $ 1.27 | $ 1.28 | -0.000022 | $ 119.83K | $ 1.43M | $ 111.46K | |
| Ocean | PF_OCEANUSD | $ 0.939090 | $ 0.933193 | 0.000010 | $ 117.79K | $ 3.17M | $ 282.11K | |
| 1inch | PF_1INCHUSD | $ 0.435200 | $ 0.432160 | 0.000002 | $ 86.78K | $ 1.02M | $ 345.57K | |
| Ethena | PF_ENAUSD | $ 0.835400 | $ 0.840170 | -0.000009 | $ 85.22K | $ 4.31K | $ 11.53K | |
| Filecoin | PF_FILUSD | $ 5.98 | $ 5.98 | 0.000128 | $ 83.95K | $ 582.00K | $ 167.23K | |
| Lido-dao-token | PF_LDOUSD | $ 1.99 | $ 1.99 | 0.000001 | $ 83.05K | $ 933.64K | $ 138.47K | |
| Project-galaxy | PF_GALUSD | $ 4.28 | $ 4.27 | -0.000121 | $ 80.59K | $ 616.72K | $ 9.43K | |
| Originprotocol | PF_OGNUSD | $ 0.156720 | $ 0.155448 | 0.000003 | $ 80.25K | $ 107.88K | $ 125.64K | |
| Immutable-x | PF_IMXUSD | $ 2.06 | $ 2.06 | -0.000035 | $ 79.32K | $ 535.93K | $ 41.33K | |
| Dymension | PF_DYMUSD | $ 3.53 | $ 3.53 | -0.000100 | $ 76.97K | $ 837.67K | $ 49.77K | |
| Stepn | PF_GMTUSD | $ 0.246900 | $ 0.244759 | -0.000005 | $ 76.83K | $ 1.11M | $ 622.84K | |
| Waves | PF_WAVESUSD | $ 2.39 | $ 2.40 | -0.000033 | $ 73.97K | $ 1.13M | $ 73.74K | |
| Alpha-finance-lab | PF_ALPHAUSD | $ 0.118930 | $ 0.118538 | -0.000004 | $ 73.31K | $ 779.25K | $ 155.69K | |
| Chainlink | PF_LINKUSD | $ 14.86 | $ 14.85 | 0.000027 | $ 73.27K | $ 1.18M | $ 94.53K | |
| Decentraland | PF_MANAUSD | $ 0.459400 | $ 0.458831 | -0.000011 | $ 64.46K | $ 2.50M | $ 286.88K | |
| Rendertoken | PF_RNDRUSD | $ 8.48 | $ 8.45 | 0.000057 | $ 62.59K | $ 615.44K | $ 113.71K | |
| Sandbox | PF_SANDUSD | $ 0.459800 | $ 0.461700 | -0.000009 | $ 60.10K | $ 646.95K | $ 295.51K | |
| Celestia | PF_TIAUSD | $ 10.56 | $ 10.56 | -0.000028 | $ 56.24K | $ 933.61K | $ 25.82K | |
| Mina-protocol | PF_MINAUSD | $ 0.845900 | $ 0.844666 | 0.000004 | $ 53.70K | $ 518.71K | $ 224.38K | |
| Avalanche | PF_AVAXUSD | $ 35.47 | $ 35.49 | -0.000246 | $ 50.79K | $ 323.77K | $ 58.46K | |
| Ethereum | PF_ETHUSD | $ 3,140.20 | $ 3,139.92 | 0.017732 | $ 46.04K | $ 146.11K | $ 18.86K | |
| Storj | PF_STORJUSD | $ 0.536300 | $ 0.542671 | -0.000011 | $ 44.16K | $ 757.11K | $ 139.11K | |
| Dydx | PF_DYDXUSD | $ 2.20 | $ 2.19 | -0.000046 | $ 43.44K | $ 325.34K | $ 108.66K | |
| Bat | PF_BATUSD | $ 0.258340 | $ 0.258148 | -0.000005 | $ 39.77K | $ 612.55K | $ 157.79K | |
| Synthetixnetwork | PF_SNXUSD | $ 2.90 | $ 2.92 | -0.000062 | $ 37.26K | $ 274.55K | $ 52.96K | |
| Livepeer | PF_LPTUSD | $ 14.53 | $ 14.60 | -0.000170 | $ 36.91K | $ 106.09K | $ 3.00K | |
| Trufi | PF_TRUUSD | $ 0.112860 | $ 0.112764 | -0.000001 | $ 36.38K | $ 2.38M | $ 185.80K | |
| Cosmos | PF_ATOMUSD | $ 8.28 | $ 8.28 | 0.000028 | $ 26.42K | $ 540.04K | $ 61.18K | |
| Ethereum-name-service | PF_ENSUSD | $ 14.54 | $ 14.62 | -0.000073 | $ 25.36K | $ 163.85K | $ 9.98K | |
| Litecoin | PF_LTCUSD | $ 85.58 | $ 85.58 | -0.001450 | $ 23.73K | $ 157.70K | $ 14.94K | |
| Injective-protocol | PF_INJUSD | $ 26.33 | $ 26.32 | -0.000066 | $ 23.52K | $ 310.84K | $ 19.95K | |
| Kyber | PF_KNCUSD | $ 0.599300 | $ 0.599807 | -0.000016 | $ 23.35K | $ 483.70K | $ 169.59K | |
| Wootrade | PF_WOOUSD | $ 0.312350 | $ 0.315920 | 0.000001 | $ 23.14K | $ 605.38K | $ 162.22K | |
| Omg-network | PF_OMGUSD | $ 0.654700 | $ 0.660000 | -0.000014 | $ 22.84K | $ 123.34K | $ 64.45K | |
| Blur | PF_BLURUSD | $ 0.385000 | $ 0.385213 | -0.000017 | $ 19.82K | $ 244.39K | $ 113.95K | |
| Aptos | PF_APTUSD | $ 8.89 | $ 8.95 | 0.000080 | $ 17.39K | $ 283.54K | $ 36.82K | |
| Internet-computer | PF_ICPUSD | $ 13.46 | $ 13.44 | -0.000039 | $ 15.87K | $ 212.82K | $ 37.85K | |
| Bitcoin | PF_XBTUSD | $ 64,358 | $ 64,340 | 0.148344 | $ 14.90K | $ 81.20K | $ 2.14K | |
| Dash | PF_DASHUSD | $ 30.51 | $ 30.49 | 0.000719 | $ 13.46K | $ 147.49K | $ 5.77K | |
| Ordinals | PF_ORDIUSD | $ 42.32 | $ 42.32 | 0.000281 | $ 13.11K | $ 77.01K | $ 11.16K | |
| Flow-dapper-labs | PF_FLOWUSD | $ 0.920000 | $ 0.918410 | -0.000021 | $ 12.23K | $ 90.16K | $ 28.96K | |
| Tezos | PF_XTZUSD | $ 1.01 | $ 1.01 | -0.000024 | $ 10.02K | $ 135.65K | $ 112.38K | |
| Frax-share | PF_FXSUSD | $ 4.48 | $ 4.48 | 0.000056 | $ 8.86K | $ 191.78K | $ 13.63K | |
| Monero | PF_XMRUSD | $ 119.76 | $ 119.74 | 0.000533 | $ 8.58K | $ 61.53K | $ 2.61K | |
| Bitcoincash | PI_BCHUSD | $ 475.00 | $ 477.43 | 0.000000 | $ 8.49K | $ 177.98K | $ 53.49K | |
| Hashflow | PF_HFTUSD | $ 0.299400 | $ 0.299370 | -0.000018 | $ 8.27K | $ 111.88K | $ 40.70K | |
| Audius | PF_AUDIOUSD | $ 0.187100 | $ 0.186340 | -0.000011 | $ 7.82K | $ 138.65K | $ 120.85K | |
| Mask-network | PF_MASKUSD | $ 3.47 | $ 3.47 | -0.000071 | $ 5.23K | $ 61.79K | $ 8.10K | |
| Ethereumclassic | PF_ETCUSD | $ 26.89 | $ 26.91 | -0.000393 | $ 5.22K | $ 67.07K | $ 9.92K | |
| Tether | PF_USDTUSD | $ 0.999800 | $ 1.00 | -0.000031 | $ 4.78K | $ 123.63K | $ 90.10K | |
| Superfarm | PF_SUPERUSD | $ 0.955600 | $ 0.956021 | -0.000049 | $ 4.20K | $ 0.00 | $ 350.87 | |
| Axie-infinity | PF_AXSUSD | $ 7.31 | $ 7.31 | -0.000260 | $ 4.13K | $ 79.43K | $ 27.58K | |
| Helium | PF_HNTUSD | $ 4.00 | $ 4.03 | 0.000354 | $ 3.89K | $ 36.59K | $ 7.48K | |
| Balancer | PF_BALUSD | $ 3.83 | $ 3.82 | -0.000101 | $ 3.63K | $ 45.97K | $ 21.99K | |
| Binancecoin | PF_BNBUSD | $ 608.89 | $ 609.77 | -0.028374 | $ 3.09K | $ 13.81K | $ 2.10K | |
| Bluzelle | PF_BLZUSD | $ 0.353600 | $ 0.353722 | -0.000010 | $ 2.88K | $ 866.88K | $ 35.99K | |
| Aragon | PF_ANTUSD | $ 7.98 | $ 7.96 | -0.000323 | $ 2.76K | $ 122.72K | $ 2.85K | |
| Yield-guild-games | PF_YGGUSD | $ 0.922100 | $ 0.892611 | -0.000025 | $ 2.70K | $ 176.62K | $ 32.38K | |
| Uma | PF_UMAUSD | $ 2.79 | $ 2.80 | -0.000098 | $ 2.35K | $ 30.30K | $ 7.85K | |
| Bitcoincash | PF_BCHUSD | $ 477.25 | $ 477.43 | -0.000916 | $ 2.26K | $ 21.49K | $ 2.71K | |
| Kusama | PF_KSMUSD | $ 29.79 | $ 29.55 | -0.000199 | $ 1.98K | $ 8.64K | $ 2.64K | |
| Unifi-protocol-dao | PF_UNFIUSD | $ 3.65 | $ 3.67 | -0.000086 | $ 1.85K | $ 0.00 | $ 272.90 | |
| Zcash | PF_ZECUSD | $ 23.10 | $ 23.05 | -0.000291 | $ 1.78K | $ 66.47K | $ 8.61K | |
| Neo | PF_NEOUSD | $ 18.04 | $ 18.11 | -0.001083 | $ 1.72K | $ 0.50 | $ 500.31 | |
| Adventure-gold | PF_AGLDUSD | $ 1.15 | $ 1.16 | -0.000041 | $ 1.63K | $ 24.84K | $ 18.87K | |
| Iexec | PF_RLCUSD | $ 2.83 | $ 2.79 | -0.000030 | $ 1.39K | $ 49.54K | $ 5.66K | |
| Badger-dao | PF_BADGERUSD | $ 4.35 | $ 4.37 | -0.000053 | $ 1.30K | $ 10.94K | $ 3.48K | |
| Elrond | PF_EGLDUSD | $ 42.56 | $ 42.72 | -0.000631 | $ 1.30K | $ 20.11K | $ 3.77K | |
| Quant | PF_QNTUSD | $ 109.14 | $ 108.97 | 0.002659 | $ 1.18K | $ 12.05K | $ 305.35 | |
| Aave | PF_AAVEUSD | $ 90.23 | $ 90.05 | -0.001051 | $ 676.38 | $ 9.25K | $ 2.02K | |
| Convex-finance | PF_CVXUSD | $ 2.61 | $ 2.63 | 0.000012 | $ 672.75 | $ 5.78K | $ 20.57K | |
| Bandprotocol | PF_BANDUSD | $ 1.54 | $ 1.54 | -0.000028 | $ 605.07 | $ 14.10K | $ 11.68K | |
| Api3 | PF_API3USD | $ 2.45 | $ 2.43 | -0.000051 | $ 576.78 | $ 37.40K | $ 15.86K | |
| Myneighboralice | PF_ALICEUSD | $ 1.29 | $ 1.28 | -0.000026 | $ 527.80 | $ 14.56K | $ 11.49K | |
| Compound | PF_COMPUSD | $ 55.91 | $ 55.80 | -0.000214 | $ 473.82 | $ 5.64K | $ 1.56K | |
| Ethereum-pow | PF_ETHWUSD | $ 3.79 | $ 3.81 | -0.000064 | $ 335.87 | $ 47.96K | $ 2.28K | |
| Gmx | PF_GMXUSD | $ 26.91 | $ 27.04 | -0.000416 | $ 333.24 | $ 6.91K | $ 3.20K | |
| Qtum | PF_QTUMUSD | $ 3.96 | $ 4.01 | -0.000069 | $ 299.89 | $ 39.77K | $ 10.86K | |
| Stargate-finance | PF_STGUSD | $ 0.540600 | $ 0.536032 | -0.000001 | $ 276.90 | $ 13.77K | $ 28.19K | |
| Maker | PF_MKRUSD | $ 2,889.10 | $ 2,893.14 | -0.031948 | $ 19.58 | $ 271.71 | $ 43.01 | |
| Paxgold | PF_PAXGUSD | $ 2,332.60 | $ 2,302.02 | 0.158583 | $ 9.77 | $ 166.03 | $ 33.36 | |
| Yearnfinance | PF_YFIUSD | $ 7,025.00 | $ 7,006.52 | -0.091638 | $ 1.40 | $ 24.98 | $ 15.10 | |
| Usd-coin | PF_USDCUSD | $ 0.999900 | $ 1.00 | -0.000003 | $ 0.00 | $ 11.25K | $ 53.73K | |
| Trueusd | PF_TUSDUSD | $ 0.998000 | $ 1.00 | 0.000019 | $ 0.00 | $ 79.66 | $ 7.53K |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|