BTC/USD$ 64,374
BTC/EUR€ 60,033
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,411
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.60B
$ 9.60B
Altcoin volume
$ 26.58B
$ 26.58B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 19.57K | $ 64,368 | $ 1.26B | |
| Ethereum | ETH/USDT | 0.048856 | 6.80K | $ 3,145.05 | $ 437.94M | |
| Solana | SOL/USDT | 0.002233 | 2.26K | $ 143.74 | $ 145.49M | |
| Usd coin | USDC/USDT | 0.000016 | 1.84K | $ 1.00 | $ 118.96M | |
| Ripple | XRP/USDT | 0.000008 | 1.29K | $ 0.523545 | $ 83.57M | |
| Pepe | PEPE/USDT | 0.000000 | 1.18K | $ 0.000008 | $ 76.29M | |
| NEAR Protocol | NEAR/USDT | 0.000112 | 908.02 | $ 7.20 | $ 58.45M | |
| Heroes of Mavia | MAVIA/USDT | 0.000060 | 552.00 | $ 3.84 | $ 35.53M | |
| Dogecoin | DOGE/USDT | 0.000002 | 527.02 | $ 0.150193 | $ 33.92M | |
| Bonk | BONK/USDT | 0.000000 | 513.09 | $ 0.000027 | $ 33.02M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 504.87 | $ 0.113010 | $ 32.50M | |
| Tokamak Network | TON/USDT | 0.000084 | 435.21 | $ 5.39 | $ 28.01M | |
| Ethena | ENA/USDT | 0.000013 | 390.18 | $ 0.845172 | $ 25.11M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 366.35 | $ 0.000026 | $ 23.58M | |
| Worldcoin | WLD/USDT | 0.000074 | 364.22 | $ 4.78 | $ 23.44M | |
| Wormhole | W/USDT | 0.000009 | 359.84 | $ 0.599151 | $ 23.16M | |
| Litecoin | LTC/USDT | 0.001351 | 353.75 | $ 87.00 | $ 22.77M | |
| Binancecoin | BNB/USDT | 0.009375 | 344.63 | $ 603.50 | $ 22.18M | |
| Fantom | FTM/USDT | 0.000011 | 300.46 | $ 0.736703 | $ 19.34M | |
| Sui | SUI/USDT | 0.000018 | 230.63 | $ 1.18 | $ 14.84M | |
| Polygon | MATIC/USDT | 0.000011 | 228.73 | $ 0.712461 | $ 14.72M | |
| Arweave | AR/USDT | 0.000508 | 220.89 | $ 32.71 | $ 14.21M | |
| Arbitrum | ARB/USDT | 0.000017 | 220.28 | $ 1.08 | $ 14.18M | |
| Fetchai | FET/USDT | 0.000035 | 217.58 | $ 2.24 | $ 14.00M | |
| Tron | TRX/USDT | 0.000002 | 211.55 | $ 0.118790 | $ 13.61M | |
| Cardano | ADA/USDT | 0.000007 | 197.93 | $ 0.470940 | $ 12.74M | |
| Aptos | APT/USDT | 0.000138 | 191.02 | $ 8.91 | $ 12.29M | |
| Internet Computer | ICP/USDT | 0.000209 | 190.11 | $ 13.42 | $ 12.23M | |
| Sei | SEI/USDT | 0.000009 | 185.91 | $ 0.599851 | $ 11.96M | |
| Eos | EOS/USDT | 0.000013 | 181.82 | $ 0.817570 | $ 11.70M | |
| Avalanche | AVAX/USDT | 0.000548 | 179.79 | $ 35.30 | $ 11.57M | |
| Jito | JTO/USDT | 0.000049 | 176.48 | $ 3.16 | $ 11.36M | |
| Merlin Chain | MERL/USDT | 0.000012 | 173.58 | $ 0.755364 | $ 11.17M | |
| Ordinals | ORDI/USDT | 0.000659 | 154.86 | $ 42.41 | $ 9.96M | |
| Chainlink | LINK/USDT | 0.000227 | 147.58 | $ 14.62 | $ 9.50M | |
| Algorand | ALGO/USDT | 0.000003 | 142.42 | $ 0.198637 | $ 9.16M | |
| Celestia | TIA/USDT | 0.000162 | 139.45 | $ 10.44 | $ 8.97M | |
| Singularitynet | AGIX/USDT | 0.000014 | 138.07 | $ 0.907277 | $ 8.88M | |
| Arkham | ARKM/USDT | 0.000032 | 137.33 | $ 2.07 | $ 8.84M | |
| Gala | GALA/USDT | 0.000001 | 136.77 | $ 0.046594 | $ 8.80M | |
| Myro | MYRO/USDT | 0.000003 | 127.58 | $ 0.164514 | $ 8.21M | |
| Jupiter | JUP/USDT | 0.000016 | 126.83 | $ 1.01 | $ 8.16M | |
| Rendertoken | RNDR/USDT | 0.000130 | 123.84 | $ 8.37 | $ 7.97M | |
| Filecoin | FIL/USDT | 0.000093 | 123.65 | $ 6.02 | $ 7.95M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 120.92 | $ 0.010668 | $ 7.78M | |
| Polkadot | DOT/USDT | 0.000107 | 112.47 | $ 6.91 | $ 7.24M | |
| Brett | BRETT/USDT | 0.000001 | 111.46 | $ 0.042214 | $ 7.17M | |
| StarkNet | STRK/USDT | 0.000018 | 110.53 | $ 1.19 | $ 7.11M | |
| Pyth Network | PYTH/USDT | 0.000009 | 109.87 | $ 0.591920 | $ 7.07M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 109.61 | $ 0.000187 | $ 7.05M | |
| Stacks | STX/USDT | 0.000042 | 106.52 | $ 2.69 | $ 6.85M | |
| Cosmos | ATOM/USDT | 0.000128 | 103.82 | $ 8.26 | $ 6.68M | |
| Bitcoincash | BCH/USDT | 0.007480 | 102.78 | $ 481.54 | $ 6.61M | |
| memecoin | MEME/USDT | 0.000000 | 100.95 | $ 0.028937 | $ 6.49M | |
| Thetatoken | THETA/USDT | 0.000038 | 100.52 | $ 2.45 | $ 6.47M | |
| Parcl | PRCL/USDT | 0.000007 | 87.16 | $ 0.438437 | $ 5.61M | |
| Thorchain | RUNE/USDT | 0.000084 | 85.49 | $ 5.40 | $ 5.50M | |
| dYdX | DYDX/USDT | 0.000034 | 83.52 | $ 2.18 | $ 5.37M | |
| Apecoin | APE/USDT | 0.000020 | 75.35 | $ 1.28 | $ 4.85M | |
| Uniswap | UNI/USDT | 0.000120 | 74.29 | $ 7.70 | $ 4.78M | |
| Kaspa | KAS/USDT | 0.000002 | 72.35 | $ 0.119370 | $ 4.65M | |
| Injective Protocol | INJ/USDT | 0.000406 | 70.78 | $ 26.13 | $ 4.55M | |
| Core | CORE/USDT | 0.000036 | 60.72 | $ 2.29 | $ 3.90M | |
| TokenFi | TOKEN/USDT | 0.000002 | 53.53 | $ 0.113740 | $ 3.44M | |
| Mask Network | MASK/USDT | 0.000054 | 52.42 | $ 3.46 | $ 3.37M | |
| Sandbox | SAND/USDT | 0.000007 | 49.48 | $ 0.457679 | $ 3.18M | |
| Pendle | PENDLE/USDT | 0.000088 | 48.89 | $ 5.66 | $ 3.14M | |
| Zetachain | ZETA/USDT | 0.000018 | 48.86 | $ 1.18 | $ 3.14M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 48.55 | $ 1.97 | $ 3.12M | |
| Immutable X | IMX/USDT | 0.000032 | 47.95 | $ 2.06 | $ 3.08M | |
| WeWay | WWY/USDT | 0.000000 | 46.17 | $ 0.006311 | $ 2.97M | |
| Blur | BLUR/USDT | 0.000006 | 45.34 | $ 0.383713 | $ 2.91M | |
| Stellarlumens | XLM/USDT | 0.000002 | 40.13 | $ 0.113510 | $ 2.58M | |
| Masa | MASA/USDT | 0.000003 | 40.08 | $ 0.180965 | $ 2.58M | |
| Zigcoin | ZIG/USDT | 0.000002 | 39.93 | $ 0.101489 | $ 2.57M | |
| The Graph | GRT/USDT | 0.000004 | 39.35 | $ 0.261632 | $ 2.53M | |
| Manta Network | MANTA/USDT | 0.000028 | 39.23 | $ 1.78 | $ 2.52M | |
| Aave | AAVE/USDT | 0.001394 | 35.04 | $ 89.76 | $ 2.25M | |
| Sologenic | SOLO/USDT | 0.000002 | 33.99 | $ 0.133141 | $ 2.18M | |
| Jasmy | JASMY/USDT | 0.000000 | 33.00 | $ 0.018363 | $ 2.12M | |
| Helium | HNT/USDT | 0.000065 | 32.69 | $ 4.18 | $ 2.10M | |
| Nakamoto Games | NAKA/USDT | 0.000027 | 32.61 | $ 1.73 | $ 2.09M | |
| Sushi | SUSHI/USDT | 0.000016 | 32.26 | $ 1.02 | $ 2.07M | |
| Velo | VELO/USDT | 0.000000 | 29.18 | $ 0.019393 | $ 1.87M | |
| Hashflow | HFT/USDT | 0.000005 | 27.57 | $ 0.296725 | $ 1.77M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 27.17 | $ 0.000000 | $ 1.74M | |
| Maker | MKR/USDT | 0.044607 | 26.93 | $ 2,871.54 | $ 1.73M | |
| Ethereumclassic | ETC/USDT | 0.000418 | 24.19 | $ 26.88 | $ 1.55M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 22.95 | $ 0.000107 | $ 1.47M | |
| LeverFi | LEVER/USDT | 0.000000 | 21.92 | $ 0.003658 | $ 1.41M | |
| STEPN | GMT/USDT | 0.000004 | 21.60 | $ 0.244121 | $ 1.39M | |
| Venom | VENOM/USDT | 0.000006 | 21.55 | $ 0.382833 | $ 1.38M | |
| Ethereum Name Service | ENS/USDT | 0.000226 | 20.74 | $ 14.54 | $ 1.33M | |
| Waves | WAVES/USDT | 0.000037 | 20.04 | $ 2.40 | $ 1.29M | |
| Chiliz | CHZ/USDT | 0.000002 | 19.99 | $ 0.116710 | $ 1.28M | |
| Coplay Token | COT/USDT | 0.000001 | 19.88 | $ 0.048053 | $ 1.27M | |
| LightLink | LL/USDT | 0.000002 | 19.50 | $ 0.109919 | $ 1.25M | |
| Compound | COMP/USDT | 0.000867 | 19.17 | $ 55.78 | $ 1.23M | |
| Xai | XAI/USDT | 0.000011 | 19.14 | $ 0.724192 | $ 1.23M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 18.56 | $ 0.436437 | $ 1.19M | |
| SSV Network | SSV/USDT | 0.000688 | 18.28 | $ 44.30 | $ 1.17M | |
| Luna | LUNA/USDT | 0.000010 | 17.56 | $ 0.628054 | $ 1.13M | |
| Synthetixnetwork | SNX/USDT | 0.000045 | 15.63 | $ 2.90 | $ 1.00M | |
| Axelar | AXL/USDT | 0.000016 | 15.40 | $ 1.06 | $ 991.48K | |
| Mina Protocol | MINA/USDT | 0.000013 | 14.45 | $ 0.839172 | $ 930.22K | |
| Decentraland | MANA/USDT | 0.000007 | 14.40 | $ 0.454339 | $ 927.06K | |
| Wen | WEN/USDT | 0.000000 | 14.13 | $ 0.000205 | $ 909.85K | |
| Axie Infinity | AXS/USDT | 0.000113 | 13.96 | $ 7.28 | $ 898.45K | |
| Portal | PORTAL/USDT | 0.000014 | 13.86 | $ 0.907077 | $ 892.31K | |
| Magic | MAGIC/USDT | 0.000012 | 13.68 | $ 0.790967 | $ 880.78K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 12.55 | $ 0.001824 | $ 807.63K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 12.17 | $ 0.551847 | $ 783.18K | |
| Dymension | DYM/USDT | 0.000054 | 11.79 | $ 3.46 | $ 758.82K | |
| Rats | RATS/USDT | 0.000000 | 11.78 | $ 0.000150 | $ 758.35K | |
| Scallop | SCA/USDT | 0.000014 | 11.38 | $ 0.872474 | $ 732.34K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 10.97 | $ 0.915178 | $ 706.00K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.20 | $ 0.015421 | $ 656.86K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 9.00 | $ 0.705300 | $ 579.35K | |
| Verasity | VRA/USDT | 0.000000 | 8.66 | $ 0.005884 | $ 557.45K | |
| XDC Network | XDC/USDT | 0.000001 | 8.64 | $ 0.040243 | $ 556.03K | |
| Eesee | ESE/USDT | 0.000001 | 8.60 | $ 0.077837 | $ 553.49K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 8.47 | $ 0.000000 | $ 545.35K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 8.36 | $ 0.000000 | $ 538.40K | |
| Oasis Network | ROSE/USDT | 0.000002 | 8.33 | $ 0.099378 | $ 536.24K | |
| Celo | CELO/USDT | 0.000013 | 8.03 | $ 0.817670 | $ 516.66K | |
| 1inch | 1INCH/USDT | 0.000007 | 7.85 | $ 0.432837 | $ 505.11K | |
| Stargate Finance | STG/USDT | 0.000008 | 7.41 | $ 0.533145 | $ 477.06K | |
| Casper | CSPR/USDT | 0.000000 | 7.25 | $ 0.031383 | $ 467.03K | |
| Tezos | XTZ/USDT | 0.000016 | 7.13 | $ 1.01 | $ 458.86K | |
| LooksRare | LOOKS/USDT | 0.000002 | 6.97 | $ 0.101209 | $ 448.81K | |
| Ravencoin | RVN/USDT | 0.000001 | 6.87 | $ 0.032823 | $ 442.06K | |
| Ftxtoken | FTT/USDT | 0.000024 | 6.36 | $ 1.53 | $ 409.62K | |
| Access Protocol | ACS/USDT | 0.000000 | 6.24 | $ 0.002450 | $ 401.63K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 5.92 | $ 0.026692 | $ 381.20K | |
| Dai | DAI/USDT | 0.000016 | 5.87 | $ 0.999985 | $ 377.92K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 5.70 | $ 1.07 | $ 366.81K | |
| Elrond | EGLD/USDT | 0.000662 | 5.68 | $ 42.62 | $ 365.37K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 5.29 | $ 0.631654 | $ 340.40K | |
| Kadena | KDA/USDT | 0.000014 | 5.26 | $ 0.905777 | $ 338.45K | |
| Quant | QNT/USDT | 0.001696 | 5.24 | $ 109.21 | $ 337.04K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.18 | $ 0.000918 | $ 333.49K | |
| mfercoin | MFER/USDT | 0.000001 | 5.14 | $ 0.057905 | $ 330.96K | |
| Ethereum PoW | ETHW/USDT | 0.000060 | 5.09 | $ 3.83 | $ 327.97K | |
| Duel Network | DUEL/USDT | 0.000000 | 5.01 | $ 0.013179 | $ 322.47K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.89 | $ 0.002097 | $ 314.81K | |
| CyberConnect | CYBER/USDT | 0.000137 | 4.78 | $ 8.84 | $ 307.81K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.71 | $ 0.020500 | $ 303.40K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.63 | $ 0.002753 | $ 297.90K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.53 | $ 0.246370 | $ 291.62K | |
| Gmx | GMX/USDT | 0.000416 | 4.44 | $ 26.78 | $ 286.08K | |
| Wootrade | WOO/USDT | 0.000005 | 4.38 | $ 0.316027 | $ 282.27K | |
| Shrapnel | SHRAP/USDT | 0.000002 | 4.25 | $ 0.146082 | $ 273.36K | |
| Flare Network | FLR/USDT | 0.000000 | 4.15 | $ 0.030663 | $ 267.21K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.10 | $ 0.025392 | $ 264.05K | |
| Hooked Protocol | HOOK/USDT | 0.000014 | 4.02 | $ 0.920478 | $ 258.74K | |
| Mil.k | MLK/USDT | 0.000005 | 3.92 | $ 0.326928 | $ 252.35K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.90 | $ 2.82 | $ 251.11K | |
| Yearn.finance | YFI/USDT | 0.108796 | 3.85 | $ 7,003.62 | $ 247.95K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.67 | $ 0.031363 | $ 236.50K | |
| Frax Share | FXS/USDT | 0.000069 | 3.64 | $ 4.47 | $ 234.08K | |
| Kava | KAVA/USDT | 0.000011 | 3.60 | $ 0.706760 | $ 232.00K | |
| DTravel | TRVL/USDT | 0.000001 | 3.58 | $ 0.061098 | $ 230.64K | |
| Coin98 | C98/USDT | 0.000005 | 3.56 | $ 0.290625 | $ 228.90K | |
| 0x | ZRX/USDT | 0.000008 | 3.46 | $ 0.511744 | $ 222.71K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 3.25 | $ 0.051414 | $ 209.51K | |
| Kusama | KSM/USDT | 0.000456 | 3.24 | $ 29.36 | $ 208.44K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.22 | $ 0.005725 | $ 207.51K | |
| DeHorizon | DEVT/USDT | 0.000000 | 3.18 | $ 0.001624 | $ 204.53K | |
| Biconomy | BICO/USDT | 0.000008 | 3.17 | $ 0.485141 | $ 204.16K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.16 | $ 0.007321 | $ 203.15K | |
| TENET_ | TENET/USDT | 0.000001 | 3.12 | $ 0.071216 | $ 201.11K | |
| Moonriver | MOVR/USDT | 0.000203 | 3.08 | $ 13.09 | $ 198.23K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.05 | $ 0.000242 | $ 196.52K | |
| beoble | BBL/USDT | 0.000001 | 3.03 | $ 0.057785 | $ 194.93K | |
| GT-Protocol | GTAI/USDT | 0.000029 | 2.83 | $ 1.84 | $ 182.09K | |
| Loopring | LRC/USDT | 0.000004 | 2.78 | $ 0.260122 | $ 178.98K | |
| Dopex | DPX/USDT | 0.000479 | 2.75 | $ 30.81 | $ 176.81K | |
| Metaplex | MPLX/USDT | 0.000005 | 2.71 | $ 0.303716 | $ 174.34K | |
| Icon | ICX/USDT | 0.000004 | 2.66 | $ 0.237930 | $ 171.03K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.64 | $ 0.009688 | $ 169.79K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.58 | $ 0.320227 | $ 166.35K | |
| Siacoin | SC/USDT | 0.000000 | 2.58 | $ 0.007457 | $ 165.79K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.49 | $ 0.357871 | $ 160.47K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.37 | $ 1.06 | $ 152.78K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.31 | $ 0.007602 | $ 148.95K | |
| Walken | WLKN/USDT | 0.000000 | 2.30 | $ 0.004701 | $ 148.24K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 2.28 | $ 0.344899 | $ 146.69K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.27 | $ 0.003111 | $ 146.16K | |
| Enjin | ENJ/USDT | 0.000005 | 2.19 | $ 0.341239 | $ 141.26K | |
| eCASH | XEC/USDT | 0.000000 | 2.07 | $ 0.000053 | $ 133.36K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.79 | $ 0.008032 | $ 114.99K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.75 | $ 0.009416 | $ 112.92K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.73 | $ 0.014205 | $ 111.06K | |
| Zam.io | ZAM/USDT | 0.000000 | 1.62 | $ 0.001160 | $ 104.10K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 1.60 | $ 0.003244 | $ 102.68K | |
| Uma | UMA/USDT | 0.000043 | 1.57 | $ 2.80 | $ 100.98K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.56 | $ 0.004441 | $ 100.18K | |
| Bonfida | FIDA/USDT | 0.000005 | 1.52 | $ 0.313527 | $ 97.54K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.46 | $ 0.943580 | $ 93.95K | |
| Paxgold | PAXG/USDT | 0.036277 | 1.45 | $ 2,335.29 | $ 93.41K | |
| Port3 Network | PORT3/USDT | 0.000003 | 1.42 | $ 0.179265 | $ 91.59K | |
| Qtum | QTUM/USDT | 0.000062 | 1.42 | $ 4.01 | $ 91.34K | |
| Step App | FITFI/USDT | 0.000000 | 1.25 | $ 0.007381 | $ 80.39K | |
| Bitcoingold | BTG/USDT | 0.000500 | 1.22 | $ 32.19 | $ 78.63K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.22 | $ 0.205318 | $ 78.30K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.18 | $ 0.094608 | $ 75.69K | |
| Angola | AGLA/USDT | 0.000000 | 1.15 | $ 0.014851 | $ 74.29K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.12 | $ 0.050184 | $ 72.34K | |
| Kok | KOK/USDT | 0.000000 | 1.12 | $ 0.003740 | $ 72.21K | |
| BonusBlock | BONUS/USDT | 0.000010 | 1.06 | $ 0.666457 | $ 68.32K | |
| Tamadoge | TAMA/USDT | 0.000000 | 1.04 | $ 0.005410 | $ 66.65K | |
| Bat | BAT/USDT | 0.000004 | 0.98 | $ 0.256922 | $ 63.24K | |
| Router Protocol | ROUTE/USDT | 0.000046 | 0.98 | $ 2.96 | $ 63.14K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 0.93 | $ 0.034293 | $ 59.95K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 0.90 | $ 64,428 | $ 57.87K | |
| Oasys | OAS/USDT | 0.000001 | 0.90 | $ 0.062464 | $ 57.82K | |
| Horizen | ZEN/USDT | 0.000136 | 0.88 | $ 8.75 | $ 56.91K | |
| BOB Token | BOB/USDT | 0.000000 | 0.87 | $ 0.000026 | $ 55.97K | |
| Klaytn | KLAY/USDT | 0.000003 | 0.87 | $ 0.192506 | $ 55.83K | |
| OMG Network | OMG/USDT | 0.000010 | 0.82 | $ 0.660056 | $ 52.67K | |
| Acala | ACA/USDT | 0.000002 | 0.80 | $ 0.109109 | $ 51.29K | |
| Inter Milan Fan Token | INTER/USDT | 0.000033 | 0.74 | $ 2.13 | $ 47.48K | |
| PayPal USD | PYUSD/USDT | 0.000016 | 0.72 | $ 0.997885 | $ 46.21K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.71 | $ 0.018862 | $ 45.63K | |
| Mxtoken | MX/USDT | 0.000078 | 0.67 | $ 4.99 | $ 42.98K | |
| Secret | SCRT/USDT | 0.000006 | 0.67 | $ 0.418236 | $ 42.97K | |
| Ren | REN/USDT | 0.000001 | 0.66 | $ 0.064305 | $ 42.26K | |
| Digibyte | DGB/USDT | 0.000000 | 0.63 | $ 0.011760 | $ 40.48K | |
| Lingose | LING/USDT | 0.000000 | 0.60 | $ 0.004514 | $ 38.84K | |
| Wax | WAXP/USDT | 0.000001 | 0.60 | $ 0.069116 | $ 38.32K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.58 | $ 0.916578 | $ 37.23K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.57 | $ 0.675658 | $ 36.94K | |
| Telcoin | TEL/USDT | 0.000000 | 0.57 | $ 0.002918 | $ 36.56K | |
| Nem | XEM/USDT | 0.000001 | 0.49 | $ 0.037603 | $ 31.67K | |
| Throne | THN/USDT | 0.000000 | 0.49 | $ 0.002181 | $ 31.47K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.49 | $ 0.807069 | $ 31.29K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.44 | $ 0.010710 | $ 28.63K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.43 | $ 0.000000 | $ 27.61K | |
| KonPay | KON/USDT | 0.000000 | 0.38 | $ 0.001059 | $ 24.37K | |
| ROND | ROND/USDT | 0.000000 | 0.37 | $ 0.003317 | $ 23.92K | |
| Serum | SRM/USDT | 0.000001 | 0.32 | $ 0.043204 | $ 20.31K | |
| Chronobank | TIME/USDT | 0.000433 | 0.31 | $ 27.87 | $ 20.01K | |
| Threshold Network Token | T/USDT | 0.000001 | 0.30 | $ 0.034333 | $ 19.61K | |
| Rocketpool | RPL/USDT | 0.000328 | 0.29 | $ 21.14 | $ 18.77K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.26 | $ 0.001356 | $ 16.84K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.034713 | $ 15.20K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.23 | $ 0.001842 | $ 15.05K | |
| Holotoken | HOT/USDT | 0.000000 | 0.23 | $ 0.002560 | $ 15.02K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.22 | $ 0.000470 | $ 13.91K | |
| Celsius | CEL/USDT | 0.000002 | 0.21 | $ 0.155913 | $ 13.76K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.19 | $ 1.15 | $ 12.44K | |
| Decred | DCR/USDT | 0.000333 | 0.18 | $ 21.43 | $ 11.36K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.18 | $ 0.175815 | $ 11.27K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.58K | |
| Defichain | DFI/USDT | 0.000001 | 0.15 | $ 0.066706 | $ 9.65K | |
| SAIL | SAIL/USDT | 0.000000 | 0.15 | $ 0.015221 | $ 9.64K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 9.48K | |
| SUN | SUN/USDT | 0.000000 | 0.13 | $ 0.015180 | $ 8.60K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.13 | $ 0.003411 | $ 8.52K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.11 | $ 0.000662 | $ 7.22K | |
| Bancor | BNT/USDT | 0.000011 | 0.11 | $ 0.708160 | $ 7.20K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.11 | $ 0.016662 | $ 7.05K | |
| Qmall | QMALL/USDT | 0.000001 | 0.11 | $ 0.048004 | $ 7.04K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.10 | $ 3.34 | $ 6.51K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000082 | 0.10 | $ 5.27 | $ 6.43K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.06 | $ 0.468940 | $ 3.99K | |
| Juventus Fan Token | JUV/USDT | 0.000040 | 0.06 | $ 2.58 | $ 3.67K | |
| KuCoin Token | KCS/USDT | 0.000158 | 0.05 | $ 10.16 | $ 3.42K | |
| Metahero | HERO/USDT | 0.000000 | 0.05 | $ 0.004441 | $ 3.37K | |
| Kryll | KRL/USDT | 0.000011 | 0.05 | $ 0.735863 | $ 3.35K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.05 | $ 0.000004 | $ 3.33K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000039 | 0.05 | $ 2.54 | $ 3.06K | |
| Trueusd | TUSD/USDT | 0.000016 | 0.04 | $ 0.999985 | $ 2.67K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000042 | 0.04 | $ 2.71 | $ 2.63K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.04 | $ 0.018798 | $ 2.47K | |
| USDD | USDD/USDT | 0.000015 | 0.03 | $ 0.967582 | $ 2.19K | |
| Nexo | NEXO/USDT | 0.000019 | 0.03 | $ 1.22 | $ 1.83K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006066 | $ 1.37K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.02 | $ 1.03 | $ 1.17K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002369 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003413 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005486 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.195773 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.218868 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.807095 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027242 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002500 | $ 0.00 | |
| Dash | DASH/USDT | 0.000505 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021933 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046470 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023770 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.50 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030801 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007388 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690059 | $ 0.00 | |
| Total volume | 46.83K | $ 3.01B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,342 | $ 64,363 | 0.009082 | $ 7.26B | $ 54.65B | $ 3.53B | |
| Bitcoin | BTCUSD | $ 64,343 | $ 64,343 | 0.010000 | $ 597.55M | $ 4.20B | $ 975.29M | |
| Ethereum | ETHUSD | $ 3,143.40 | $ 3,142.85 | 0.010000 | $ 119.34M | $ 941.32M | $ 315.47M | |
| Ripple | XRPUSD | $ 0.523500 | $ 0.523300 | 0.010000 | $ 35.28M | $ 299.94M | $ 49.53M | |
| Cardano | ADAUSD | $ 0.470700 | $ 0.471000 | 0.010000 | $ 3.50M | $ 39.09M | $ 9.71M | |
| Litecoin | LTCUSD | $ 86.92 | $ 86.94 | 0.010000 | $ 3.32M | $ 19.76M | $ 7.54M | |
| Solana | SOLUSD | $ 143.74 | $ 143.64 | 0.010000 | $ 1.90M | $ 23.28M | $ 4.17M | |
| Polkadot | DOTUSD | $ 6.91 | $ 6.91 | 0.010000 | $ 1.16M | $ 18.02M | $ 40.77M | |
| Eos | EOSUSD | $ 0.816000 | $ 0.817000 | 0.010000 | $ 1.08M | $ 4.96M | $ 9.74M | |
| Decentraland | MANAUSD | $ 0.456500 | $ 0.454400 | 0.010000 | $ 212.01K | $ 1.41M | $ 3.22M |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.