BTC/USD
$ 60,901  0.18%
BTC/EUR
€ 56,604  0.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,684  0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.63B
Altcoin volume
$ 24.02B
Crypto market cap
$ 2.01T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 60,898 +0.18% $ 61,071 $ 60,664
bitcoin
$ 8.63B 19.69M $ 1.19T
2

Ethereum

ETH

 $ 2,914.08 +0.18% $ 2,935.11 $ 2,906.08
ethereum
$ 4.34B 122.37M $ 356.60B
3

Solana

SOL

 $ 144.79 -0.76% $ 147.56 $ 143.55
solana
$ 1.78B 424.35M $ 61.44B
4

Usd coin

USDC

 $ 1.00 +0.09% $ 1.00 $ 0.998902
usd-coin
$ 1.24B 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 +4.13% $ 0.000009 $ 0.000008
pepe
$ 715.67M 420.69T $ 3.68B
6

Dogecoin

DOGE

 $ 0.143815 0.00% $ 0.146154 $ 0.143691
dogecoin
$ 645.56M 129.40B $ 18.61B
7

Ripple

XRP

 $ 0.504462 +0.54% $ 0.505816 $ 0.501652
ripple
$ 631.72M 55.35B $ 27.92B
8

Dai

DAI

 $ 1.01 +0.70% $ 1.01 $ 0.996674
dai
$ 446.61M
9

Tether

USDT

 $ 0.999820 +0.04% $ 1.00 $ 0.998932
tether
$ 435.89M 42.99B $ 42.98B
10

Rendertoken

RNDR

 $ 10.68 -2.55% $ 11.28 $ 10.67
rendertoken
$ 359.60M
11

NEAR Protocol

NEAR

 $ 7.24 -0.31% $ 7.33 $ 7.14
near-protocol
$ 326.48M 341.32M $ 2.47B
12

Binancecoin

BNB

 $ 585.85 +0.08% $ 590.36 $ 581.51
binancecoin
$ 326.11M 154.53M $ 90.53B
13

Worldcoin

WLD

 $ 5.79 +5.91% $ 5.86 $ 5.45
worldcoin
$ 319.68M
14

Avalanche

AVAX

 $ 33.38 -0.90% $ 34.01 $ 33.31
avalanche
$ 284.56M 128.01M $ 4.27B
15

Dogwifhat

WIF

 $ 3.01 +1.03% $ 3.08 $ 2.98
dogwifhat
$ 274.64M
16

The Open Network

TONCOIN

 $ 6.66 -1.66% $ 6.99 $ 6.64
the-open-network
$ 254.55M
17

Ethena

ENA

 $ 0.854166 +0.77% $ 0.865844 $ 0.843980
ethena
$ 251.05M
18

SHIBA INU

SHIB

 $ 0.000023 +0.63% $ 0.000023 $ 0.000022
shiba-inu
$ 245.29M 497.73T $ 11.22B
19

Tellor

TRB

 $ 124.11 +0.32% $ 124.83 $ 120.98
tellor
$ 244.10M 1.69M $ 210.59M
20

Akash

AKT

 $ 5.71 -2.83% $ 5.92 $ 5.45
akash
$ 243.63M
21

Sui

SUI

 $ 1.01 +0.03% $ 1.03 $ 1.00
sui
$ 202.33M
22

Litecoin

LTC

 $ 80.60 +0.61% $ 80.90 $ 80.08
litecoin
$ 201.61M 67.40M $ 5.43B
23

Arbitrum

ARB

 $ 0.997908 +0.38% $ 1.01 $ 0.993490
arbitrum
$ 194.91M 1.27B $ 1.27B
24

Tron

TRX

 $ 0.126888 -0.39% $ 0.127635 $ 0.126531
tron
$ 193.46M 71.65B $ 9.09B
25

BOOK OF MEME

BOME

 $ 0.010943 +2.20% $ 0.011050 $ 0.010651
book-of-meme
$ 178.77M
26

Cardano

ADA

 $ 0.447379 -0.03% $ 0.450846 $ 0.445378
cardano
$ 176.47M 31.94B $ 14.29B
27

Fetchai

FET

 $ 2.23 +0.94% $ 2.26 $ 2.18
fetchai
$ 174.01M 81.54M $ 181.74M
28

Mxc

MXC

 $ 0.013474 +3.00% $ 0.014015 $ 0.012853
mxc
$ 173.27M
29

Bonk

BONK

 $ 0.000023 +0.73% $ 0.000023 $ 0.000023
bonk
$ 166.85M 41.50T $ 956.40M
30

Chainlink

LINK

 $ 13.53 -0.02% $ 13.78 $ 13.53
chainlink
$ 163.96M 417.50M $ 5.64B
31

Thorchain

RUNE

 $ 5.74 -3.47% $ 6.06 $ 5.73
thorchain
$ 157.33M 265.17M $ 1.52B
32

Jito

JTO

 $ 4.02 -2.13% $ 4.14 $ 3.85
jito
$ 151.57M
33

Tokamak Network

TON

 $ 6.62 +0.58% $ 6.94 $ 6.57
tokamak-network
$ 149.35M
34

Injective Protocol

INJ

 $ 24.46 -1.46% $ 25.14 $ 24.23
injective-protocol
$ 145.96M 13.50M $ 330.38M
35

Ondo

ONDO

 $ 0.810281 +0.86% $ 0.831799 $ 0.798697
ondo
$ 144.95M
36

Arweave

AR

 $ 41.04 -1.26% $ 42.38 $ 40.55
arweave
$ 144.86M 43.82M $ 1.79B
37

Polygon

MATIC

 $ 0.680523 +1.33% $ 0.686414 $ 0.671415
polygon
$ 139.62M 6.00B $ 4.08B
38

The Graph

GRT

 $ 0.297462 +1.94% $ 0.302803 $ 0.287091
the-graph
$ 139.37M 1.22B $ 364.39M
39

Fantom

FTM

 $ 0.730992 +2.16% $ 0.732930 $ 0.699719
fantom
$ 136.58M 2.54B $ 1.85B
40

Polkadot

DOT

 $ 6.74 -0.01% $ 6.80 $ 6.72
polkadot
$ 130.81M 947.85M $ 6.39B
41

Filecoin

FIL

 $ 5.54 +0.08% $ 5.61 $ 5.53
filecoin
$ 129.38M 118.75M $ 658.40M
42

Ethereumclassic

ETC

 $ 26.56 +0.81% $ 26.75 $ 26.33
ethereumclassic
$ 128.93M 127.32M $ 3.38B
43

Bitcoincash

BCH

 $ 428.20 +0.15% $ 434.40 $ 427.03
bitcoincash
$ 127.56M 19.70M $ 8.43B
44

Arkham

ARKM

 $ 2.57 -2.42% $ 2.73 $ 2.56
arkham
$ 122.15M
45

Golem

GLM

 $ 0.563416 -1.98% $ 0.590402 $ 0.554984
golem
$ 118.78M
46

Floki Inu

FLOKI

 $ 0.000170 +1.06% $ 0.000173 $ 0.000169
floki-inu
$ 117.54M
47

Uma

UMA

 $ 3.95 +9.76% $ 4.24 $ 3.56
uma
$ 114.24M 55.78M $ 220.37M
48

Optimism

OP

 $ 2.54 +0.86% $ 2.57 $ 2.52
optimism
$ 106.65M 214.80M $ 545.59M
49

Ordinals

ORDI

 $ 35.90 -0.02% $ 36.93 $ 35.82
ordinals
$ 99.99M 21.00M $ 753.83M
50

Internet Computer

ICP

 $ 11.98 +1.10% $ 12.06 $ 11.82
internet-computer
$ 97.44M 136.89M $ 1.64B
51

Eos

EOS

 $ 0.787250 -0.21% $ 0.797070 $ 0.785200
eos
$ 96.27M 1.19B $ 937.01M
52

Frontier

FRONT

 $ 1.50 +1.99% $ 1.52 $ 1.44
frontier
$ 93.45M
53

Zetachain

ZETA

 $ 1.70 +2.02% $ 1.73 $ 1.63
zetachain
$ 91.46M
54

Cosmos

ATOM

 $ 8.61 -0.40% $ 8.75 $ 8.60
cosmos
$ 84.33M 190.68M $ 1.64B
55

Sei

SEI

 $ 0.502196 -0.94% $ 0.515076 $ 0.501798
sei
$ 83.47M
56

Ark

ARK

 $ 0.907331 +6.22% $ 0.950306 $ 0.848156
ark
$ 83.40M 146.61M $ 133.02M
57

Aptos

APT

 $ 8.41 -0.48% $ 8.57 $ 8.40
aptos
$ 79.37M 159.80M $ 1.34B
58

Singularitynet

AGIX

 $ 0.969527 +1.06% $ 0.980054 $ 0.950844
singularitynet
$ 78.45M 867.15M $ 840.73M
59

Wormhole

W

 $ 0.593245 -0.47% $ 0.605518 $ 0.589736
wormhole
$ 75.69M
60

Jupiter

JUP

 $ 1.05 +0.58% $ 1.07 $ 1.03
jupiter
$ 73.64M 1.35B $ 1.41B
61

ConstitutionDAO

PEOPLE

 $ 0.030320 +10.04% $ 0.030950 $ 0.027554
constitutiondao
$ 73.38M
62

Celestia

TIA

 $ 9.18 +0.82% $ 9.31 $ 9.10
celestia
$ 68.22M 148.49M $ 1.36B
63

SSV Network

SSV

 $ 35.68 -2.22% $ 36.88 $ 35.53
ssv-network
$ 66.83M
64

QiSwap

QI

 $ 0.019412 -5.03% $ 0.021007 $ 0.018276
qiswap
$ 65.86M
65

Pyth Network

PYTH

 $ 0.468978 -0.18% $ 0.477885 $ 0.467606
pyth-network
$ 64.74M
66

StarkNet

STRK

 $ 1.22 +1.00% $ 1.23 $ 1.20
starknet
$ 63.42M
67

Gala

GALA

 $ 0.042594 +1.04% $ 0.043500 $ 0.042123
gala
$ 59.58M 7.54B $ 321.37M
68

Celsius

CEL

 $ 0.894339 -2.33% $ 0.926272 $ 0.866445
celsius
$ 58.18M 423.42M $ 378.68M
69

Hedera Hashgraph

HBAR

 $ 0.106315 +0.59% $ 0.108302 $ 0.105211
hederahashgraph
$ 57.19M 7.13B $ 759.06M
70

Uniswap

UNI

 $ 7.10 -0.11% $ 7.20 $ 7.08
uniswap
$ 57.04M 523.25M $ 3.71B
71

Livepeer

LPT

 $ 17.39 +3.08% $ 17.70 $ 16.74
livepeer
$ 56.90M
72

Angola

AGLA

 $ 0.032286 +77.59% $ 0.035367 $ 0.017635
angola
$ 53.87M
73

Kaspa

KAS

 $ 0.126173 +1.78% $ 0.128828 $ 0.123961
kaspa
$ 50.66M
74

Lido DAO Token

LDO

 $ 1.76 +0.24% $ 1.79 $ 1.74
lido-dao-token
$ 48.53M
75

Sandbox

SAND

 $ 0.424856 +0.70% $ 0.429764 $ 0.421686
sandbox
$ 45.81M 658.22M $ 279.65M
76

Chiliz

CHZ

 $ 0.124073 -1.33% $ 0.126825 $ 0.123191
chiliz
$ 45.65M 5.54B $ 688.31M
77

Algorand

ALGO

 $ 0.182837 -0.21% $ 0.185578 $ 0.182170
algorand
$ 45.24M 3.25B $ 594.36M
78

Gmx

GMX

 $ 28.02 -0.26% $ 28.28 $ 27.27
gmx
$ 44.31M
79

Highstreet

HIGH

 $ 4.57 +0.22% $ 4.67 $ 4.49
highstreet
$ 44.27M
80

Stacks

STX

 $ 2.00 -0.54% $ 2.03 $ 1.99
stacks
$ 40.70M
81

Aave

AAVE

 $ 82.97 -0.55% $ 84.22 $ 82.96
aave
$ 40.47M 10.58M $ 877.84M
82

Core

CORE

 $ 1.60 +0.45% $ 1.63 $ 1.57
core
$ 40.29M
83

Maker

MKR

 $ 2,683.42 +0.74% $ 2,715.24 $ 2,653.48
maker
$ 39.50M 1.00M $ 2.69B
84

Merlin Chain

MERL

 $ 0.429171 -1.74% $ 0.436790 $ 0.420418
merlin-chain
$ 38.78M
85

Hive

HIVE

 $ 0.328374 +8.61% $ 0.344248 $ 0.302221
hive
$ 38.17M
86

AS Roma Fan Token

ASR

 $ 3.81 +2.06% $ 3.88 $ 3.64
as-roma-fan-token
$ 37.86M
87

Velo

VELO

 $ 0.024939 -1.64% $ 0.026498 $ 0.024881
velo
$ 37.56M
88

Stellarlumens

XLM

 $ 0.106535 +0.18% $ 0.107107 $ 0.106291
stellarlumens
$ 36.95M 28.92B $ 3.08B
89

Monero

XMR

 $ 132.60 +0.13% $ 133.10 $ 131.38
monero
$ 36.36M 16.92M $ 2.24B
90

Renzo

REZ

 $ 0.140302 -0.32% $ 0.142831 $ 0.139996
renzo
$ 36.17M
91

BitTensor

TAO

 $ 380.05 +0.93% $ 382.49 $ 372.62
bittensor
$ 35.10M
92

NFPrompt

NFP

 $ 0.505728 +3.25% $ 0.510477 $ 0.483194
nfprompt
$ 34.74M
93

Slerf

SLERF

 $ 0.292642 +0.25% $ 0.298177 $ 0.286726
slerf
$ 34.71M
94

Mxtoken

MX

 $ 4.89 -1.13% $ 4.94 $ 4.85
mxtoken
$ 34.45M
95

Decentraland

MANA

 $ 0.417345 +1.25% $ 0.420164 $ 0.412158
decentraland
$ 33.90M 1.05B $ 438.27M
96

Immutable X

IMX

 $ 2.16 -0.13% $ 2.21 $ 2.15
immutable-x
$ 33.72M
97

Neo

NEO

 $ 15.07 +0.72% $ 15.23 $ 14.95
neo
$ 33.52M 70.53M $ 1.06B
98

Ravencoin

RVN

 $ 0.028568 -1.34% $ 0.029478 $ 0.028441
ravencoin
$ 33.20M 8.81B $ 251.81M
99

Thetatoken

THETA

 $ 2.05 -1.25% $ 2.10 $ 2.05
thetatoken
$ 32.37M 870.50M $ 1.78B
100

Qtum

QTUM

 $ 3.53 -1.41% $ 3.67 $ 3.51
qtum
$ 31.94M 89.40M $ 315.98M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept