BTC/USD
$ 68,153  0.60%
BTC/EUR
€ 62,786  0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,528  0.68%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.61B
Altcoin volume
$ 22.18B
Crypto market cap
$ 2.28T
Trending Overview All time high Year to year
layout filtre
Næste 100 →
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
# Navn Ticker Sidste pris % 24 høj 24 lav Price Diagrammer 7d 24 volume # Mønter Markedsværdi
1

Bitcoin

BTC

 $ 68,148 +0.59% $ 68,270 $ 67,597
bitcoin
$ 4.61B 19.70M $ 1.34T
2

Notcoin

NOT

 $ 0.023909 +5.78% $ 0.024793 $ 0.022603
notcoin
$ 3.70B
3

Ethereum

ETH

 $ 3,790.13 +0.28% $ 3,798.70 $ 3,760.40
ethereum
$ 3.34B 122.37M $ 463.81B
4

Solana

SOL

 $ 163.37 +0.16% $ 164.55 $ 161.79
solana
$ 927.33M 424.35M $ 69.32B
5

Pepe

PEPE

 $ 0.000015 +0.82% $ 0.000015 $ 0.000015
pepe
$ 841.39M 420.69T $ 6.20B
6

ConstitutionDAO

PEOPLE

 $ 0.113929 -1.00% $ 0.115901 $ 0.107800
constitutiondao
$ 645.71M
7

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998314
usd-coin
$ 394.66M 7.00B $ 7.01B
8

Dogecoin

DOGE

 $ 0.158906 +1.16% $ 0.159477 $ 0.155887
dogecoin
$ 343.67M 129.40B $ 20.56B
9

BounceBit

BB

 $ 0.665053 +0.64% $ 0.674195 $ 0.645254
bouncebit
$ 299.82M
10

Ripple

XRP

 $ 0.516201 +0.56% $ 0.517268 $ 0.511777
ripple
$ 292.74M 55.45B $ 28.62B
11

Ondo

ONDO

 $ 1.42 +2.99% $ 1.43 $ 1.37
ondo
$ 262.61M
12

SHIBA INU

SHIB

 $ 0.000025 +0.14% $ 0.000025 $ 0.000024
shiba-inu
$ 245.37M 497.73T $ 12.26B
13

Binancecoin

BNB

 $ 605.71 +0.50% $ 609.68 $ 600.98
binancecoin
$ 242.50M 154.53M $ 93.60B
14

Jasmy

JASMY

 $ 0.035675 -1.24% $ 0.036126 $ 0.034233
jasmy
$ 241.03M 4.75B $ 169.63M
15

Dogwifhat

WIF

 $ 3.22 +0.49% $ 3.26 $ 3.17
dogwifhat
$ 227.24M
16

BOOK OF MEME

BOME

 $ 0.013075 +0.48% $ 0.013129 $ 0.012721
book-of-meme
$ 204.23M
17

Bonk

BONK

 $ 0.000032 +0.10% $ 0.000032 $ 0.000031
bonk
$ 196.97M 41.50T $ 1.31B
18

Tether

USDT

 $ 0.999262 -0.01% $ 1.00 $ 0.998877
tether
$ 185.65M 42.99B $ 42.95B
19

Wormhole

W

 $ 0.643059 +1.36% $ 0.644157 $ 0.618592
wormhole
$ 170.31M
20

Ordinals

ORDI

 $ 45.17 +0.45% $ 45.70 $ 44.14
ordinals
$ 166.08M 21.00M $ 948.55M
21

Floki Inu

FLOKI

 $ 0.000249 +2.18% $ 0.000250 $ 0.000241
floki-inu
$ 166.04M
22

Dai

DAI

 $ 0.999798 +0.02% $ 1.00 $ 0.997742
dai
$ 165.22M
23

Renzo

REZ

 $ 0.157756 +0.32% $ 0.159667 $ 0.153384
renzo
$ 158.15M
24

Avalanche

AVAX

 $ 35.04 +0.33% $ 35.20 $ 34.62
avalanche
$ 152.51M 128.01M $ 4.48B
25

Chainlink

LINK

 $ 18.07 -0.18% $ 18.17 $ 17.90
chainlink
$ 149.17M 417.50M $ 7.54B
26

Ethena

ENA

 $ 0.915578 -0.43% $ 0.919644 $ 0.903604
ethena
$ 148.11M
27

Turbo

TURBO

 $ 0.006743 +1.61% $ 0.006785 $ 0.006453
turbo
$ 145.39M
28

Portal

PORTAL

 $ 1.05 +1.50% $ 1.06 $ 1.00
portal
$ 138.38M
29

NEAR Protocol

NEAR

 $ 7.20 +0.17% $ 7.25 $ 7.11
near-protocol
$ 136.51M 341.32M $ 2.45B
30

Cardano

ADA

 $ 0.448836 +0.52% $ 0.450429 $ 0.443486
cardano
$ 135.14M 31.94B $ 14.33B
31

Pixels

PIXEL

 $ 0.510210 -0.93% $ 0.521449 $ 0.498007
pixels
$ 129.73M
32

Mxtoken

MX

 $ 4.30 0.00% $ 4.31 $ 4.29
mxtoken
$ 120.83M
33

Tron

TRX

 $ 0.114909 +0.22% $ 0.115134 $ 0.114626
tron
$ 120.07M 71.65B $ 8.23B
34

Arbitrum

ARB

 $ 1.12 +0.32% $ 1.12 $ 1.10
arbitrum
$ 119.74M 1.27B $ 1.42B
35

Pyth Network

PYTH

 $ 0.426773 +0.51% $ 0.429311 $ 0.416810
pyth-network
$ 119.35M
36

Litecoin

LTC

 $ 83.37 +0.38% $ 83.69 $ 82.64
litecoin
$ 117.81M 67.40M $ 5.61B
37

Polygon

MATIC

 $ 0.693550 +0.56% $ 0.696505 $ 0.683214
polygon
$ 105.68M 6.00B $ 4.16B
38

Filecoin

FIL

 $ 5.82 +0.89% $ 5.84 $ 5.73
filecoin
$ 101.30M 118.75M $ 690.75M
39

Optimism

OP

 $ 2.40 -0.14% $ 2.41 $ 2.37
optimism
$ 100.82M 214.80M $ 515.02M
40

Worldcoin

WLD

 $ 4.68 +0.05% $ 4.70 $ 4.62
worldcoin
$ 99.42M
41

Ethereumclassic

ETC

 $ 29.01 +0.36% $ 29.13 $ 28.55
ethereumclassic
$ 99.21M 127.32M $ 3.69B
42

Gala

GALA

 $ 0.044268 +1.45% $ 0.044312 $ 0.042863
gala
$ 96.69M 7.54B $ 334.00M
43

Tokamak Network

TON

 $ 6.86 +0.66% $ 6.90 $ 6.71
tokamak-network
$ 96.54M
44

Celestia

TIA

 $ 11.28 -4.15% $ 11.77 $ 11.14
celestia
$ 92.12M 148.49M $ 1.67B
45

Ethereum Name Service

ENS

 $ 26.22 -0.81% $ 26.53 $ 26.07
ethereum-name-service
$ 89.40M
46

Fetchai

FET

 $ 2.09 +0.48% $ 2.10 $ 2.05
fetchai
$ 82.73M 81.54M $ 170.65M
47

Polkadot

DOT

 $ 7.04 +0.66% $ 7.06 $ 6.94
polkadot
$ 80.63M 947.85M $ 6.66B
48

StarkNet

STRK

 $ 1.22 -0.05% $ 1.22 $ 1.19
starknet
$ 80.47M
49

Sui

SUI

 $ 1.03 +0.90% $ 1.03 $ 1.01
sui
$ 80.06M
50

MANTRA DAO

OM

 $ 0.893953 +1.62% $ 0.901194 $ 0.844152
mantra dao
$ 79.73M 109.18M $ 97.60M
51

The Open Network

TONCOIN

 $ 6.86 +0.38% $ 6.92 $ 6.72
the-open-network
$ 79.13M
52

Chiliz

CHZ

 $ 0.146576 +3.42% $ 0.147228 $ 0.141303
chiliz
$ 77.85M 5.54B $ 813.15M
53

Merlin Chain

MERL

 $ 0.601393 +2.18% $ 0.608091 $ 0.577203
merlin-chain
$ 76.64M
54

Thorchain

RUNE

 $ 5.96 +0.78% $ 5.98 $ 5.86
thorchain
$ 74.43M 265.17M $ 1.57B
55

Linear

LINA

 $ 0.009529 -1.52% $ 0.009774 $ 0.009507
linear
$ 73.20M 3.53B $ 33.70M
56

Rendertoken

RNDR

 $ 9.98 +0.50% $ 10.05 $ 9.81
rendertoken
$ 72.88M
57

Omni Network

OMNI

 $ 21.48 -2.29% $ 22.28 $ 21.21
omni-network
$ 72.44M
58

Arkham

ARKM

 $ 2.50 +0.90% $ 2.51 $ 2.44
arkham
$ 71.38M
59

Uniswap

UNI

 $ 9.56 +1.07% $ 9.63 $ 9.34
uniswap
$ 70.06M 523.25M $ 5.00B
60

Metal

MTL

 $ 1.65 -0.54% $ 1.70 $ 1.62
metal
$ 68.74M 66.58M $ 110.14M
61

Aptos

APT

 $ 8.95 +0.37% $ 8.99 $ 8.80
aptos
$ 64.35M 159.80M $ 1.43B
62

Fantom

FTM

 $ 0.775813 +0.61% $ 0.777825 $ 0.760623
fantom
$ 63.64M 2.54B $ 1.97B
63

Sei

SEI

 $ 0.483765 +0.95% $ 0.487468 $ 0.473529
sei
$ 63.47M
64

Eos

EOS

 $ 0.804051 +0.42% $ 0.806747 $ 0.792299
eos
$ 61.90M 2.10B $ 1.68B
65

Highstreet

HIGH

 $ 7.55 -0.91% $ 7.78 $ 7.47
highstreet
$ 61.64M
66

Bitcoincash

BCH

 $ 459.72 +0.31% $ 462.33 $ 454.73
bitcoincash
$ 60.71M 19.71M $ 9.06B
67

MyNeighborAlice

ALICE

 $ 2.01 +21.35% $ 2.05 $ 1.65
myneighboralice
$ 58.64M
68

Lido DAO Token

LDO

 $ 2.36 +0.32% $ 2.36 $ 2.33
lido-dao-token
$ 58.53M
69

Dymension

DYM

 $ 3.35 -0.30% $ 3.36 $ 3.25
dymension
$ 54.88M
70

Yield Guild Games

YGG

 $ 1.06 +2.12% $ 1.06 $ 1.03
yield-guild-games
$ 52.62M
71

NFPrompt

NFP

 $ 0.582264 +1.68% $ 0.584125 $ 0.560867
nfprompt
$ 51.74M
72

Cosmos

ATOM

 $ 8.34 +0.56% $ 8.35 $ 8.24
cosmos
$ 50.63M 190.68M $ 1.59B
73

Axie Infinity

AXS

 $ 7.76 +0.07% $ 7.80 $ 7.59
axie-infinity
$ 48.41M 43.25M $ 335.86M
74

Kaspa

KAS

 $ 0.148389 +0.70% $ 0.148874 $ 0.145115
kaspa
$ 47.93M
75

Sandbox

SAND

 $ 0.440588 +0.94% $ 0.442788 $ 0.430859
sandbox
$ 47.86M 658.22M $ 290.00M
76

Arweave

AR

 $ 43.27 -0.33% $ 43.57 $ 42.80
arweave
$ 47.05M 43.82M $ 1.89B
77

Fellaz

FLZ

 $ 4.16 -10.25% $ 4.65 $ 4.10
fellaz
$ 46.52M
78

AirTnT

AIRTNT

 $ 0.000303 +4.65% $ 0.000331 $ 0.000250
airtnt
$ 45.63M
79

Internet Computer

ICP

 $ 11.95 +0.69% $ 11.99 $ 11.78
internet-computer
$ 44.48M 136.89M $ 1.63B
80

Jupiter

JUP

 $ 1.07 +0.74% $ 1.08 $ 1.06
jupiter
$ 44.02M 1.35B $ 1.44B
81

Hedera Hashgraph

HBAR

 $ 0.099804 +0.65% $ 0.100594 $ 0.098350
hederahashgraph
$ 43.61M 7.13B $ 712.58M
82

Tellor

TRB

 $ 101.33 -0.13% $ 101.78 $ 99.68
tellor
$ 43.26M 1.69M $ 171.94M
83

Altura

ALU

 $ 0.046560 +0.85% $ 0.046671 $ 0.046034
altura
$ 42.95M
84

Stargate Finance

STG

 $ 0.687606 -1.87% $ 0.704690 $ 0.681057
stargate-finance
$ 42.43M
85

Jito

JTO

 $ 3.49 +0.45% $ 3.51 $ 3.42
jito
$ 41.68M
86

Nyan Heroes

NYAN

 $ 0.334535 +9.37% $ 0.355745 $ 0.296706
nyan-heroes
$ 41.68M
87

The Graph

GRT

 $ 0.294657 +0.43% $ 0.295870 $ 0.289183
the-graph
$ 41.46M 1.22B $ 360.95M
88

Manta Network

MANTA

 $ 1.78 +0.08% $ 1.80 $ 1.76
manta-network
$ 40.51M
89

Monero

XMR

 $ 152.14 -0.03% $ 152.28 $ 151.35
monero
$ 39.40M 16.92M $ 2.57B
90

Medamon

MON

 $ 0.399920 +0.17% $ 0.400604 $ 0.398321
medamon
$ 39.24M
91

Singularitynet

AGIX

 $ 0.880628 +0.48% $ 0.884260 $ 0.864903
singularitynet
$ 39.01M 867.15M $ 763.64M
92

Parcl

PRCL

 $ 0.430542 +1.28% $ 0.432039 $ 0.419104
parcl
$ 37.93M
93

Aave

AAVE

 $ 103.54 +0.51% $ 103.98 $ 101.90
aave
$ 37.57M 10.58M $ 1.09B
94

Core

CORE

 $ 1.88 +0.57% $ 1.89 $ 1.85
core
$ 36.12M
95

Radio Caca

RACA

 $ 0.000282 -3.21% $ 0.000291 $ 0.000276
radio-caca
$ 35.52M
96

Brett

BRETT

 $ 0.093532 +19.25% $ 0.103996 $ 0.073282
brett
$ 35.42M
97

PancakeSwap

CAKE

 $ 2.63 +0.68% $ 2.64 $ 2.58
pancakeswap
$ 33.02M 147.11M $ 387.34M
98

Injective Protocol

INJ

 $ 24.35 +0.52% $ 24.44 $ 23.89
injective-protocol
$ 32.75M 13.50M $ 328.92M
99

Slerf

SLERF

 $ 0.286716 +0.25% $ 0.289646 $ 0.282796
slerf
$ 32.33M
100

Myro

MYRO

 $ 0.265413 +1.74% $ 0.266768 $ 0.257565
myro
$ 32.32M
Næste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept