BTC/USD$ 67,299
BTC/EUR€ 61,879
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,956
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.35B
$ 6.35B
Altcoin volume
$ 19.18B
$ 19.18B
Crypto market cap
$ 2.18T
$ 2.18T
BTC/USDBTC/EURBTC/GBP
| # | Nom | Téléscripteur | Dernier prix | % | %7d | %30d | %90d | %180d | %365d | # Pièces de monnaie | Capitalisation boursière | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,315.79 | 1.58% | 6.85% | 5.85% | 29.87% | 88.03% | 150.34% | 19.70M | $ 1.32T | 1 | |
| 2 | ethereum |
ETH |
$ 3,114.809 | 1.42% | 5.21% | 2.39% | 6.64% | 60.90% | 71.79% | 122.37M | $ 381.17B | 2 | |
| 3 | solana |
SOL |
$ 178.29385 | 4.83% | 21.69% | 26.20% | 63.17% | 243.96% | 775.60% | 424.35M | $ 75.65B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0005030 | 0.05% | -0.06% | 0.25% | 0.07% | -0.30% | 0.04% | 7.00B | $ 7.01B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.44775004 | 17.40% | 4.53% | -31.09% | -22.53% | 0% | 0% | 1124 | |||
| 6 | dai |
DAI |
$ 1.0325158 | 1.62% | 2.47% | 3.10% | 3.28% | 3.25% | 3.26% | 907 | |||
| 7 | ripple |
XRP |
$ 0.51720457 | 1.54% | 1.69% | -0.35% | -8.65% | -10.93% | 10.66% | 55.28B | $ 28.59B | 7 | |
| 8 | tether |
USDT |
$ 1.0002553 | 0.02% | -0.10% | 0.22% | 0.06% | -3.83% | -0.01% | 42.99B | $ 43.00B | 5 | |
| 9 | pepe |
PEPE |
$ 0.00000940 | 2.78% | -3.49% | 84.31% | 689.92% | 812.62% | 518.42% | 420.69T | $ 3.95B | 21 | |
| 10 | dogecoin |
DOGE |
$ 0.15216036 | 2.08% | 0.34% | 0.10% | 74.03% | 111.84% | 106.95% | 129.40B | $ 19.69B | 8 | |
| 11 | chainlink |
LINK |
$ 16.592316 | 0.15% | 22.42% | 17.31% | -15.30% | 23.88% | 154.73% | 417.50M | $ 6.92B | 15 | |
| 12 | near-protocol |
NEAR |
$ 7.9202673 | 1.78% | 8.21% | 40.08% | 127.03% | 352.10% | 375.63% | 341.32M | $ 2.70B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.6976453 | 6.56% | -13.04% | -2.12% | 612.56% | 0% | 0% | 774 | |||
| 14 | binancecoin |
BNB |
$ 575.78380 | 0.18% | -3.35% | 3.72% | 61.03% | 154.87% | 86.31% | 154.53M | $ 88.97B | 3 | |
| 15 | avalanche |
AVAX |
$ 36.475029 | 2.46% | 10.11% | 4.29% | -7.04% | 91.78% | 148.33% | 128.01M | $ 4.66B | 18 | |
| 16 | bonk |
BONK |
$ 0.00002545 | 1.11% | 6.34% | 67.97% | 99.59% | 614.83% | 5959.04% | 41.50T | $ 1.05B | 45 | |
| 17 | fantom |
FTM |
$ 0.94691502 | 12.02% | 38.30% | 35.49% | 120.55% | 235.00% | 155.20% | 2.54B | $ 2.40B | 27 | |
| 18 | cardano |
ADA |
$ 0.46808411 | 0.17% | 5.12% | -1.56% | -25.65% | 30.99% | 27.13% | 31.94B | $ 14.95B | 9 | |
| 19 | bitcoincash |
BCH |
$ 486.46420 | 0.12% | 9.79% | 0.12% | 80.37% | 124.74% | 320.49% | 19.70M | $ 9.58B | 12 | |
| 20 | arbitrum |
ARB |
$ 0.98252941 | 1.18% | -1.05% | -12.94% | -51.10% | 3.14% | -15.60% | 1.27B | $ 1.25B | 41 | |
| 21 | mxc |
MXC |
$ 0.01470097 | 3.67% | 10.51% | 17.87% | 68.03% | 145.35% | -5.94% | 2327 | |||
| 22 | shiba-inu |
SHIB |
$ 0.00002413 | 1.21% | 0.74% | 4.63% | 146.21% | 211.73% | 178.29% | 497.73T | $ 12.00B | 11 | |
| 23 | rendertoken |
RNDR |
$ 10.378735 | 3.31% | -7.01% | 28.58% | 71.64% | 239.94% | 348.01% | 627 | |||
| 24 | thorchain |
RUNE |
$ 6.9374804 | 5.11% | 15.61% | 30.44% | 28.77% | 41.73% | 496.94% | 265.17M | $ 1.83B | 34 | |
| 25 | ondo |
ONDO |
$ 0.92888251 | 3.40% | 19.48% | 0% | 0% | 0% | 0% | 941 | |||
| 26 | litecoin |
LTC |
$ 83.824031 | 1.73% | 2.86% | 1.85% | 18.23% | 26.38% | -8.69% | 67.40M | $ 5.65B | 17 | |
| 27 | sui |
SUI |
$ 1.1346537 | 10.50% | 14.46% | -14.33% | -34.84% | 125.56% | 0.20% | 888 | |||
| 28 | book-of-meme |
BOME |
$ 0.01168501 | 5.41% | 8.33% | 16.95% | 0% | 0% | 0% | 2441 | |||
| 29 | filecoin |
FIL |
$ 5.5230786 | 0.74% | -1.32% | -9.93% | -27.46% | 31.53% | 22.82% | 118.75M | $ 655.86M | 61 | |
| 30 | fetchai |
FET |
$ 2.2572033 | 2.71% | 5.87% | 2.38% | 133.41% | 386.53% | 751.77% | 81.54M | $ 184.05M | 118 | |
| 31 | worldcoin |
WLD |
$ 4.8057457 | 2.38% | -16.91% | -4.06% | -31.57% | 114.64% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00019798 | 2.78% | 5.67% | 41.15% | 455.66% | 576.17% | 504.34% | 4641 | |||
| 33 | ethereumclassic |
ETC |
$ 28.118469 | 2.04% | 6.08% | 7.49% | 4.31% | 55.56% | 53.21% | 127.32M | $ 3.58B | 22 | |
| 34 | tron |
TRX |
$ 0.12219976 | 0.88% | -3.19% | 11.73% | -10.73% | 26.80% | 72.93% | 71.65B | $ 8.75B | 13 | |
| 35 | ethena |
ENA |
$ 0.72608762 | 1.95% | -6.12% | -25.89% | 0% | 0% | 0% | 1008 | |||
| 36 | polygon |
MATIC |
$ 0.68900489 | 0.87% | 2.90% | 1.21% | -30.18% | -5.62% | -20.97% | 6.00B | $ 4.14B | 19 | |
| 37 | ordinals |
ORDI |
$ 39.749351 | -0.55% | 6.86% | -12.40% | -42.34% | 107.96% | 222.87% | 21.00M | $ 834.73M | 52 | |
| 38 | optimism |
OP |
$ 2.5504379 | 3.90% | 2.05% | 12.26% | -32.90% | 60.07% | 52.84% | 214.80M | $ 547.83M | 66 | |
| 39 | jito |
JTO |
$ 4.2922773 | -1.73% | 8.87% | 10.71% | 87.84% | 0% | 0% | 703 | |||
| 40 | constitutiondao |
PEOPLE |
$ 0.04298049 | -3.47% | 40.46% | 73.81% | 34.56% | 287.66% | 145.33% | 1877 | |||
| 41 | polkadot |
DOT |
$ 7.0507943 | 1.63% | 4.42% | 4.63% | -10.55% | 44.71% | 31.19% | 947.85M | $ 6.68B | 16 | |
| 42 | arweave |
AR |
$ 47.657005 | -0.69% | 18.21% | 61.52% | 223.52% | 557.11% | 599.37% | 43.82M | $ 2.08B | 31 | |
| 43 | internet-computer |
ICP |
$ 12.804207 | 1.45% | 7.46% | -11.22% | -8.25% | 212.81% | 140.91% | 136.89M | $ 1.75B | 35 | |
| 44 | jupiter |
JUP |
$ 1.2169384 | 4.03% | 12.91% | 15.63% | 135.32% | 0% | 0% | 1.35B | $ 1.64B | 37 | |
| 45 | tellor |
TRB |
$ 114.53170 | -2.01% | -11.73% | 106.38% | -18.20% | 35.91% | 821.71% | 1.69M | $ 194.33M | 114 | |
| 46 | starknet |
STRK |
$ 1.0863383 | 3.09% | -8.23% | -10.41% | 0% | 0% | 0% | 895 | |||
| 47 | aptos |
APT |
$ 8.4012854 | 3.70% | -0.93% | -12.07% | -16.02% | 23.78% | -0.45% | 159.80M | $ 1.34B | 39 | |
| 48 | angola |
AGLA |
$ 0.01143407 | -9.12% | -56.11% | -42.75% | -59.88% | -70.45% | -75.07% | 2456 | |||
| 49 | uniswap |
UNI |
$ 7.7397876 | 1.23% | 9.07% | 3.42% | 2.10% | 59.35% | 45.55% | 523.25M | $ 4.04B | 20 | |
| 50 | pendle |
PENDLE |
$ 5.4673494 | 13.61% | 39.32% | -6.72% | 102.38% | 449.10% | 1191.74% | 679 | |||
| 51 | cosmos |
ATOM |
$ 8.3565036 | 1.55% | -2.34% | 0.87% | -20.95% | 1.70% | -21.27% | 190.68M | $ 1.59B | 38 | |
| 52 | injective-protocol |
INJ |
$ 26.610938 | 10.34% | 16.13% | -3.33% | -29.97% | 87.17% | 279.25% | 13.50M | $ 359.46M | 80 | |
| 53 | unifi-protocol-dao |
UNFI |
$ 5.1866958 | 19.29% | 46.86% | 38.37% | -26.54% | -40.18% | 17.07% | 682 | |||
| 54 | sei |
SEI |
$ 0.53282388 | 1.92% | 8.28% | -7.11% | -41.32% | 260.60% | 0% | 1084 | |||
| 55 | the-graph |
GRT |
$ 0.31578247 | 5.11% | 12.29% | 16.40% | 26.70% | 151.23% | 154.86% | 1.22B | $ 386.83M | 76 | |
| 56 | golem |
GLM |
$ 0.53067440 | 4.20% | -1.33% | 39.65% | 78.12% | 135.57% | 146.39% | 1086 | |||
| 57 | celestia |
TIA |
$ 8.7647046 | -0.52% | -3.00% | -21.75% | -52.28% | 74.32% | 0% | 148.49M | $ 1.30B | 40 | |
| 58 | cream-finance |
CREAM |
$ 74.252681 | -17.14% | 69.89% | 54.74% | 345.72% | 355.70% | 281.84% | 9.00M | $ 668.27M | 58 | |
| 59 | eos |
EOS |
$ 0.79697434 | 1.51% | 2.34% | 0.64% | -0.05% | 22.96% | -9.78% | 1.19B | $ 949.30M | 47 | |
| 60 | decentraland |
MANA |
$ 0.43490397 | 3.58% | 5.71% | -1.23% | -14.56% | 15.64% | -11.55% | 1.05B | $ 456.71M | 69 | |
| 61 | arkham |
ARKM |
$ 2.4247150 | 4.95% | -1.79% | 36.44% | 136.19% | 544.34% | 0% | 786 | |||
| 62 | polymesh |
POLYX |
$ 0.44199604 | 4.55% | 12.03% | 0.08% | 135.58% | 141.81% | 172.23% | 1131 | |||
| 63 | singularitynet |
AGIX |
$ 1.0011289 | 1.98% | 12.42% | 12.08% | 94.35% | 283.75% | 228.05% | 867.15M | $ 868.13M | 51 | |
| 64 | livepeer |
LPT |
$ 20.935944 | 10.77% | 24.50% | 61.17% | 33.72% | 233.36% | 316.32% | 582 | |||
| 65 | gala |
GALA |
$ 0.04410145 | 2.42% | 5.11% | -1.11% | 56.95% | 94.58% | 41.76% | 7.54B | $ 332.74M | 87 | |
| 66 | tokamak-network |
TON |
$ 6.4445135 | 4.22% | -10.72% | 5.82% | 182.15% | 206.62% | 247.45% | 659 | |||
| 67 | hederahashgraph |
HBAR |
$ 0.11285551 | 1.40% | 2.98% | 39.19% | 5.28% | 93.24% | 113.56% | 7.13B | $ 805.76M | 53 | |
| 68 | frontier |
FRONT |
$ 1.2796881 | 6.73% | -5.35% | 66.46% | 136.91% | 339.50% | 618.43% | 868 | |||
| 69 | lido-dao-token |
LDO |
$ 1.7396646 | 0.58% | 0.50% | -11.75% | -46.53% | -21.35% | -20.05% | 829 | |||
| 70 | wormhole |
W |
$ 0.54199845 | 2.14% | -3.96% | -7.70% | 0% | 0% | 0% | 1080 | |||
| 71 | maker |
MKR |
$ 2,806.649 | 0.93% | 2.75% | -7.04% | 31.96% | 103.94% | 348.22% | 1.00M | $ 2.82B | 25 | |
| 72 | merlin-chain |
MERL |
$ 0.34659130 | 2.97% | -15.23% | 0% | 0% | 0% | 0% | 1193 | |||
| 73 | manta-network |
MANTA |
$ 1.4750421 | 2.37% | -9.32% | -21.52% | -51.65% | 0% | 0% | 848 | |||
| 74 | sandbox |
SAND |
$ 0.43577104 | 2.32% | 3.02% | -3.86% | -14.84% | 18.93% | -18.38% | 658.22M | $ 286.83M | 96 | |
| 75 | the-open-network |
TONCOIN |
$ 6.4829972 | 3.60% | -10.76% | 5.47% | 183.71% | 179.83% | 242.51% | 657 | |||
| 76 | renzo |
REZ |
$ 0.10339042 | -0.53% | -12.37% | 0% | 0% | 0% | 0% | 1554 | |||
| 77 | thetatoken |
THETA |
$ 2.3467211 | 9.34% | 16.01% | 12.56% | 89.94% | 172.64% | 157.23% | 870.50M | $ 2.04B | 32 | |
| 78 | core |
CORE |
$ 1.7746151 | 0.50% | 5.38% | -11.44% | 149.74% | 274.60% | 107.16% | 825 | |||
| 79 | 0x |
ZRX |
$ 0.54566780 | -1.69% | 17.64% | 1.91% | 48.32% | 47.17% | 137.09% | 845.34M | $ 461.27M | 68 | |
| 80 | zetachain |
ZETA |
$ 1.5879532 | 0.18% | 1.72% | 28.68% | -32.60% | 0% | 0% | 839 | |||
| 81 | reserverights |
RSR |
$ 0.00882134 | 6.82% | 45.94% | 47.13% | 203.48% | 301.18% | 192.04% | 9.34B | $ 82.46M | 146 | |
| 82 | akash |
AKT |
$ 5.5486448 | -0.81% | 4.18% | 43.23% | 38.41% | 274.55% | 1618.99% | 676 | |||
| 83 | algorand |
ALGO |
$ 0.17814723 | 1.62% | -0.48% | 0.31% | -10.58% | 44.02% | 8.01% | 3.25B | $ 579.12M | 65 | |
| 84 | stellarlumens |
XLM |
$ 0.10773288 | 1.64% | 2.37% | -4.94% | -10.08% | -5.25% | 20.72% | 28.96B | $ 3.11B | 24 | |
| 85 | harvest-finance |
FARM |
$ 73.407253 | -7.88% | 6.13% | 5.98% | 51.60% | 139.40% | 156.26% | 535 | |||
| 86 | itemverse |
ITEM |
$ 0.00056688 | 35.78% | 420.93% | 578.82% | 195.23% | 411.72% | 76.53% | 4112 | |||
| 87 | stacks |
STX |
$ 2.0173249 | 3.27% | -1.55% | -17.19% | -26.27% | 244.66% | 203.26% | 807 | |||
| 88 | aave |
AAVE |
$ 86.977642 | 2.09% | 3.59% | 0.77% | -9.63% | 2.81% | 33.20% | 10.58M | $ 920.27M | 48 | |
| 89 | raydium |
RAY |
$ 1.9795340 | 10.44% | 23.10% | 26.61% | 84.98% | 495.18% | 822.63% | 11.27M | $ 22.31M | 207 | |
| 90 | dymension |
DYM |
$ 2.6365375 | 3.54% | -6.04% | -33.37% | -64.07% | 0% | 0% | 775 | |||
| 91 | yield-guild-games |
YGG |
$ 0.85757554 | 0.91% | 10.17% | -1.17% | 56.91% | 155.44% | 356.55% | 959 | |||
| 92 | stpt |
STPT |
$ 0.05827744 | 7.86% | 10.00% | 5.56% | 0.29% | -7.73% | 28.92% | 1774 | |||
| 93 | chiliz |
CHZ |
$ 0.11921594 | 4.04% | -1.20% | 6.19% | -1.36% | 74.89% | 10.93% | 5.54B | $ 661.37M | 59 | |
| 94 | jasmy |
JASMY |
$ 0.02038160 | 3.97% | 10.69% | 11.23% | 123.35% | 330.52% | 315.62% | 4.75B | $ 96.91M | 143 | |
| 95 | monero |
XMR |
$ 135.61382 | 1.18% | 1.12% | 15.45% | 13.93% | -14.88% | -9.89% | 16.92M | $ 2.29B | 29 | |
| 96 | bluzelle |
BLZ |
$ 0.28017796 | -1.60% | -25.63% | -33.96% | -28.52% | 20.03% | 330.47% | 1257 | |||
| 97 | immutable-x |
IMX |
$ 2.3214504 | 3.72% | 7.06% | 14.82% | -31.04% | 84.42% | 203.45% | 793 | |||
| 98 | conflux-network |
CFX |
$ 0.22418033 | 1.93% | 6.33% | -6.08% | -15.50% | 56.71% | -25.21% | 1310 | |||
| 99 | slerf |
SLERF |
$ 0.30450388 | 2.40% | 5.54% | -23.24% | 0% | 0% | 0% | 1228 | |||
| 100 | parcl |
PRCL |
$ 0.36270184 | 2.84% | -12.12% | 0% | 0% | 0% | 0% | 1179 | |||
| << Show More >> | |||||||||||||