BTC/USD
$ 67,694  -0.08%
BTC/EUR
€ 62,399  -0.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,110  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.36B
Altcoin volume
$ 21.69B
Crypto market cap
$ 2.26T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 67,694 -0.08% $ 67,818 $ 67,686
bitcoin
$ 4.36B 19.70M $ 1.33T
2

Notcoin

NOT

 $ 0.024056 +6.43% $ 0.024056 $ 0.022603
notcoin
$ 3.64B
3

Ethereum

ETH

 $ 3,769.14 -0.28% $ 3,779.74 $ 3,769.10
ethereum
$ 3.28B 122.37M $ 461.24B
4

Solana

SOL

 $ 162.56 -0.34% $ 163.38 $ 162.56
solana
$ 880.73M 424.35M $ 68.98B
5

Pepe

PEPE

 $ 0.000015 +0.26% $ 0.000015 $ 0.000015
pepe
$ 827.62M 420.69T $ 6.17B
6

ConstitutionDAO

PEOPLE

 $ 0.113557 -1.33% $ 0.115901 $ 0.112544
constitutiondao
$ 714.26M
7

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.999628
usd-coin
$ 380.79M 7.00B $ 7.00B
8

Dogecoin

DOGE

 $ 0.156636 -0.28% $ 0.157375 $ 0.156630
dogecoin
$ 321.17M 129.40B $ 20.26B
9

BounceBit

BB

 $ 0.673586 +1.93% $ 0.674195 $ 0.656248
bouncebit
$ 308.15M
10

Ripple

XRP

 $ 0.513957 +0.13% $ 0.515101 $ 0.513215
ripple
$ 278.96M 55.45B $ 28.49B
11

Ondo

ONDO

 $ 1.39 +0.73% $ 1.40 $ 1.37
ondo
$ 271.92M
12

SHIBA INU

SHIB

 $ 0.000025 -0.33% $ 0.000025 $ 0.000025
shiba-inu
$ 243.07M 497.73T $ 12.20B
13

Jasmy

JASMY

 $ 0.035383 -2.05% $ 0.036126 $ 0.035348
jasmy
$ 231.01M 4.75B $ 168.24M
14

Dogwifhat

WIF

 $ 3.21 +0.26% $ 3.22 $ 3.18
dogwifhat
$ 226.75M
15

Binancecoin

BNB

 $ 601.85 -0.14% $ 602.95 $ 601.80
binancecoin
$ 219.67M 154.53M $ 93.00B
16

BOOK OF MEME

BOME

 $ 0.012971 -0.33% $ 0.013057 $ 0.012904
book-of-meme
$ 194.37M
17

Bonk

BONK

 $ 0.000032 -0.18% $ 0.000032 $ 0.000032
bonk
$ 190.75M 41.50T $ 1.31B
18

Tether

USDT

 $ 0.999194 -0.02% $ 0.999827 $ 0.999032
tether
$ 177.51M 42.99B $ 42.95B
19

Wormhole

W

 $ 0.632703 -0.28% $ 0.638177 $ 0.630289
wormhole
$ 166.76M
20

Ordinals

ORDI

 $ 44.89 -0.18% $ 44.97 $ 44.60
ordinals
$ 165.55M 21.00M $ 942.68M
21

Dai

DAI

 $ 0.999662 +0.01% $ 1.00 $ 0.998846
dai
$ 164.46M
22

Floki Inu

FLOKI

 $ 0.000244 -0.08% $ 0.000245 $ 0.000243
floki-inu
$ 160.37M
23

Renzo

REZ

 $ 0.158301 +0.67% $ 0.159667 $ 0.156519
renzo
$ 156.38M
24

Turbo

TURBO

 $ 0.006583 -0.79% $ 0.006700 $ 0.006567
turbo
$ 150.79M
25

Ethena

ENA

 $ 0.910270 -1.00% $ 0.919644 $ 0.907547
ethena
$ 147.51M
26

Avalanche

AVAX

 $ 34.85 -0.22% $ 35.02 $ 34.84
avalanche
$ 144.66M 128.01M $ 4.46B
27

Chainlink

LINK

 $ 18.00 -0.54% $ 18.10 $ 18.00
chainlink
$ 140.88M 417.50M $ 7.51B
28

Portal

PORTAL

 $ 1.03 -0.11% $ 1.05 $ 1.02
portal
$ 134.47M
29

NEAR Protocol

NEAR

 $ 7.16 -0.43% $ 7.21 $ 7.16
near-protocol
$ 130.02M 341.32M $ 2.44B
30

Cardano

ADA

 $ 0.445298 -0.28% $ 0.447151 $ 0.445289
cardano
$ 129.79M 31.94B $ 14.22B
31

Pixels

PIXEL

 $ 0.515821 +0.16% $ 0.521449 $ 0.511500
pixels
$ 129.62M
32

Tron

TRX

 $ 0.114860 +0.18% $ 0.114890 $ 0.114635
tron
$ 117.69M 71.65B $ 8.23B
33

Mxtoken

MX

 $ 4.31 +0.10% $ 4.31 $ 4.30
mxtoken
$ 116.31M
34

Arbitrum

ARB

 $ 1.11 -0.34% $ 1.11 $ 1.11
arbitrum
$ 115.31M 1.27B $ 1.41B
35

Litecoin

LTC

 $ 82.96 -0.11% $ 83.17 $ 82.95
litecoin
$ 115.27M 67.40M $ 5.59B
36

Pyth Network

PYTH

 $ 0.427160 +0.61% $ 0.427225 $ 0.420937
pyth-network
$ 111.73M
37

Ethereum Name Service

ENS

 $ 26.42 -0.02% $ 26.53 $ 26.31
ethereum-name-service
$ 101.86M
38

Polygon

MATIC

 $ 0.687088 -0.37% $ 0.690371 $ 0.687088
polygon
$ 100.69M 6.00B $ 4.12B
39

Optimism

OP

 $ 2.40 -0.22% $ 2.41 $ 2.40
optimism
$ 98.55M 214.80M $ 514.59M
40

Filecoin

FIL

 $ 5.77 0.00% $ 5.79 $ 5.76
filecoin
$ 96.90M 118.75M $ 684.67M
41

Worldcoin

WLD

 $ 4.67 -0.12% $ 4.70 $ 4.67
worldcoin
$ 96.31M
42

Gala

GALA

 $ 0.043350 -0.66% $ 0.043727 $ 0.043325
gala
$ 95.48M 7.54B $ 327.07M
43

Ethereumclassic

ETC

 $ 28.73 -0.63% $ 28.92 $ 28.73
ethereumclassic
$ 95.16M 127.32M $ 3.65B
44

Tokamak Network

TON

 $ 6.84 +0.43% $ 6.90 $ 6.80
tokamak-network
$ 92.39M
45

Celestia

TIA

 $ 11.64 -1.06% $ 11.77 $ 11.63
celestia
$ 88.97M 148.49M $ 1.72B
46

Fetchai

FET

 $ 2.07 -0.46% $ 2.08 $ 2.07
fetchai
$ 79.77M 81.54M $ 169.06M
47

StarkNet

STRK

 $ 1.21 -0.72% $ 1.22 $ 1.21
starknet
$ 77.65M
48

Sui

SUI

 $ 1.02 +0.23% $ 1.02 $ 1.01
sui
$ 77.17M
49

Arkham

ARKM

 $ 2.48 -0.12% $ 2.50 $ 2.47
arkham
$ 76.89M
50

Polkadot

DOT

 $ 6.98 -0.12% $ 7.00 $ 6.98
polkadot
$ 76.58M 947.85M $ 6.61B
51

Linear

LINA

 $ 0.009694 +0.18% $ 0.009774 $ 0.009636
linear
$ 76.47M 3.53B $ 34.29M
52

MANTRA DAO

OM

 $ 0.864093 -1.78% $ 0.879724 $ 0.861068
mantra dao
$ 74.44M 109.18M $ 94.34M
53

The Open Network

TONCOIN

 $ 6.85 +0.30% $ 6.92 $ 6.82
the-open-network
$ 74.27M
54

Omni Network

OMNI

 $ 22.16 +0.81% $ 22.28 $ 21.73
omni-network
$ 72.86M
55

Thorchain

RUNE

 $ 5.89 -0.30% $ 5.93 $ 5.89
thorchain
$ 71.16M 265.17M $ 1.56B
56

Chiliz

CHZ

 $ 0.143448 +1.21% $ 0.143448 $ 0.141303
chiliz
$ 68.62M 5.54B $ 795.80M
57

Metal

MTL

 $ 1.68 +1.27% $ 1.70 $ 1.66
metal
$ 67.35M 66.58M $ 112.14M
58

Rendertoken

RNDR

 $ 9.90 -0.30% $ 9.95 $ 9.90
rendertoken
$ 66.09M
59

Uniswap

UNI

 $ 9.43 -0.25% $ 9.47 $ 9.41
uniswap
$ 65.55M 523.25M $ 4.93B
60

Sei

SEI

 $ 0.479318 +0.02% $ 0.481782 $ 0.478631
sei
$ 65.17M
61

Highstreet

HIGH

 $ 7.67 +0.64% $ 7.78 $ 7.58
highstreet
$ 65.04M
62

Aptos

APT

 $ 8.89 -0.33% $ 8.93 $ 8.89
aptos
$ 61.66M 159.80M $ 1.42B
63

Merlin Chain

MERL

 $ 0.585177 -0.58% $ 0.593640 $ 0.583438
merlin-chain
$ 60.69M
64

Lido DAO Token

LDO

 $ 2.34 -0.41% $ 2.35 $ 2.34
lido-dao-token
$ 59.88M
65

Fantom

FTM

 $ 0.769557 -0.20% $ 0.772521 $ 0.768626
fantom
$ 59.68M 2.54B $ 1.95B
66

Eos

EOS

 $ 0.798564 -0.27% $ 0.800842 $ 0.797400
eos
$ 59.18M 2.10B $ 1.67B
67

Bitcoincash

BCH

 $ 457.45 -0.18% $ 459.28 $ 457.45
bitcoincash
$ 55.41M 19.71M $ 9.01B
68

Yield Guild Games

YGG

 $ 1.04 +0.69% $ 1.05 $ 1.03
yield-guild-games
$ 52.99M
69

Dymension

DYM

 $ 3.34 -0.54% $ 3.36 $ 3.31
dymension
$ 52.63M
70

Axie Infinity

AXS

 $ 7.71 -0.61% $ 7.76 $ 7.70
axie-infinity
$ 51.00M 43.25M $ 333.57M
71

NFPrompt

NFP

 $ 0.576092 +0.60% $ 0.578380 $ 0.570723
nfprompt
$ 50.17M
72

Arweave

AR

 $ 43.24 -0.39% $ 43.57 $ 43.23
arweave
$ 50.10M 43.82M $ 1.89B
73

Cosmos

ATOM

 $ 8.29 -0.05% $ 8.31 $ 8.28
cosmos
$ 48.68M 190.68M $ 1.58B
74

Fellaz

FLZ

 $ 4.52 -2.54% $ 4.65 $ 4.50
fellaz
$ 48.38M
75

Sandbox

SAND

 $ 0.434474 -0.46% $ 0.436912 $ 0.434147
sandbox
$ 45.98M 658.22M $ 285.98M
76

Internet Computer

ICP

 $ 11.85 -0.14% $ 11.91 $ 11.85
internet-computer
$ 43.79M 136.89M $ 1.62B
77

Jupiter

JUP

 $ 1.06 -0.27% $ 1.07 $ 1.06
jupiter
$ 43.39M 1.35B $ 1.43B
78

Stargate Finance

STG

 $ 0.689155 -1.65% $ 0.704690 $ 0.686746
stargate-finance
$ 41.51M
79

Hedera Hashgraph

HBAR

 $ 0.099227 +0.06% $ 0.099766 $ 0.099103
hederahashgraph
$ 41.13M 7.13B $ 708.46M
80

Tellor

TRB

 $ 101.00 -0.46% $ 101.71 $ 100.93
tellor
$ 41.11M 1.69M $ 171.38M
81

Kaspa

KAS

 $ 0.145401 -1.33% $ 0.147656 $ 0.145205
kaspa
$ 40.86M
82

Jito

JTO

 $ 3.45 -0.48% $ 3.47 $ 3.45
jito
$ 40.23M
83

The Graph

GRT

 $ 0.292447 -0.32% $ 0.294149 $ 0.292447
the-graph
$ 40.12M 1.22B $ 358.24M
84

Altura

ALU

 $ 0.046332 +0.35% $ 0.046355 $ 0.046130
altura
$ 39.97M
85

Manta Network

MANTA

 $ 1.79 +0.46% $ 1.80 $ 1.78
manta-network
$ 39.93M
86

Monero

XMR

 $ 151.80 -0.25% $ 152.28 $ 151.77
monero
$ 39.93M 16.92M $ 2.56B
87

Parcl

PRCL

 $ 0.425420 +0.08% $ 0.428940 $ 0.423780
parcl
$ 39.58M
88

Medamon

MON

 $ 0.400254 +0.25% $ 0.400577 $ 0.399086
medamon
$ 38.54M
89

AirTnT

AIRTNT

 $ 0.000253 -12.55% $ 0.000290 $ 0.000250
airtnt
$ 37.79M
90

Singularitynet

AGIX

 $ 0.873452 -0.33% $ 0.880372 $ 0.873452
singularitynet
$ 37.65M 867.15M $ 757.41M
91

Aave

AAVE

 $ 102.68 -0.33% $ 103.36 $ 102.68
aave
$ 37.00M 10.58M $ 1.08B
92

Core

CORE

 $ 1.87 +0.06% $ 1.87 $ 1.86
core
$ 34.94M
93

Radio Caca

RACA

 $ 0.000282 -3.33% $ 0.000291 $ 0.000281
radio-caca
$ 34.03M
94

Brett

BRETT

 $ 0.100529 +28.17% $ 0.103996 $ 0.073282
brett
$ 33.36M
95

1inch

1INCH

 $ 0.469956 +0.21% $ 0.476174 $ 0.466217
1inch
$ 32.70M 150.91M $ 70.92M
96

PancakeSwap

CAKE

 $ 2.61 -0.18% $ 2.62 $ 2.60
pancakeswap
$ 32.68M 147.11M $ 384.01M
97

memecoin

MEME

 $ 0.028716 -0.01% $ 0.028854 $ 0.028579
memecoin
$ 32.14M 6.35B $ 182.34M
98

Myro

MYRO

 $ 0.262735 +0.71% $ 0.263410 $ 0.260510
myro
$ 31.64M
99

Slerf

SLERF

 $ 0.285223 -0.27% $ 0.286884 $ 0.284667
slerf
$ 31.42M
100

Decentraland

MANA

 $ 0.440752 -0.08% $ 0.442196 $ 0.440102
decentraland
$ 31.04M 1.05B $ 462.85M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept