BTC/USD
$ 66,770  -0.43%
BTC/EUR
€ 61,403  -0.45%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,614  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.19B
Altcoin volume
$ 20.16B
Crypto market cap
$ 2.17T
Trending Overview maximum historique Year to year
disposition filtres
Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
1

Bitcoin

BTC

 $ 66,770 -0.43% $ 67,384 $ 66,670
bitcoin
$ 6.19B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,108.33 +0.52% $ 3,147.26 $ 3,087.85
ethereum
$ 3.63B 122.37M $ 380.37B
3

Solana

SOL

 $ 172.33 +1.70% $ 175.99 $ 168.81
solana
$ 1.66B 424.35M $ 73.12B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998472
usd-coin
$ 804.35M 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.152002 -2.26% $ 0.156962 $ 0.151585
dogecoin
$ 573.80M 129.40B $ 19.66B
6

Pepe

PEPE

 $ 0.000009 -8.64% $ 0.000010 $ 0.000009
pepe
$ 565.56M 420.69T $ 3.91B
7

Dai

DAI

 $ 1.01 -0.49% $ 1.02 $ 1.01
dai
$ 408.62M
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999347
tether
$ 366.18M 42.99B $ 43.00B
9

Chainlink

LINK

 $ 16.42 +1.05% $ 16.49 $ 16.06
chainlink
$ 332.17M 417.50M $ 6.85B
10

Fantom

FTM

 $ 0.886984 +12.53% $ 0.898639 $ 0.783374
fantom
$ 331.29M 2.54B $ 2.25B
11

Ripple

XRP

 $ 0.521147 -0.41% $ 0.525537 $ 0.518945
ripple
$ 327.35M 55.28B $ 28.81B
12

Dogwifhat

WIF

 $ 2.53 -9.36% $ 2.84 $ 2.51
dogwifhat
$ 316.75M
13

NEAR Protocol

NEAR

 $ 7.89 -1.76% $ 8.11 $ 7.87
near-protocol
$ 257.31M 341.32M $ 2.69B
14

Ondo

ONDO

 $ 0.945053 -0.99% $ 1.04 $ 0.944353
ondo
$ 257.31M
15

Avalanche

AVAX

 $ 37.31 +2.43% $ 37.68 $ 36.39
avalanche
$ 237.58M 128.01M $ 4.77B
16

Ordinals

ORDI

 $ 40.09 -2.69% $ 42.68 $ 39.70
ordinals
$ 225.39M 21.00M $ 841.85M
17

Notcoin

NOT

 $ 0.006514 -5.87% $ 0.007221 $ 0.006491
notcoin
$ 224.88M
18

Mxc

MXC

 $ 0.014228 +1.49% $ 0.014714 $ 0.013828
mxc
$ 209.24M
19

Binancecoin

BNB

 $ 576.90 -0.73% $ 582.43 $ 574.97
binancecoin
$ 207.51M 154.53M $ 89.15B
20

SHIBA INU

SHIB

 $ 0.000024 -2.04% $ 0.000025 $ 0.000024
shiba-inu
$ 201.89M 497.73T $ 12.18B
21

Arbitrum

ARB

 $ 1.01 -2.05% $ 1.03 $ 1.00
arbitrum
$ 201.80M 1.27B $ 1.28B
22

Ethena

ENA

 $ 0.748701 +4.07% $ 0.795212 $ 0.711183
ethena
$ 201.51M
23

0x

ZRX

 $ 0.596423 +3.24% $ 0.613108 $ 0.573877
0x
$ 192.60M 845.34M $ 504.18M
24

BOOK OF MEME

BOME

 $ 0.011346 -7.62% $ 0.012514 $ 0.011308
book-of-meme
$ 181.57M
25

Bitcoincash

BCH

 $ 476.07 +2.09% $ 491.29 $ 464.68
bitcoincash
$ 171.80M 19.70M $ 9.38B
26

Floki Inu

FLOKI

 $ 0.000200 -5.14% $ 0.000215 $ 0.000199
floki-inu
$ 163.36M
27

ConstitutionDAO

PEOPLE

 $ 0.044374 -10.52% $ 0.051912 $ 0.044194
constitutiondao
$ 161.37M
28

Cardano

ADA

 $ 0.480069 -0.43% $ 0.486153 $ 0.476061
cardano
$ 153.10M 31.94B $ 15.33B
29

Litecoin

LTC

 $ 83.86 -0.33% $ 84.74 $ 83.57
litecoin
$ 152.31M 67.40M $ 5.65B
30

Fetchai

FET

 $ 2.28 -2.75% $ 2.42 $ 2.27
fetchai
$ 151.44M 81.54M $ 186.09M
31

Sui

SUI

 $ 1.07 -0.80% $ 1.09 $ 1.05
sui
$ 147.92M
32

Jito

JTO

 $ 4.62 -0.38% $ 4.94 $ 4.55
jito
$ 147.87M
33

Worldcoin

WLD

 $ 4.85 -1.04% $ 5.08 $ 4.82
worldcoin
$ 142.67M
34

Rendertoken

RNDR

 $ 9.86 -2.20% $ 10.18 $ 9.82
rendertoken
$ 132.95M
35

Ethereumclassic

ETC

 $ 28.54 +0.94% $ 29.11 $ 28.11
ethereumclassic
$ 132.34M 127.32M $ 3.63B
36

Jupiter

JUP

 $ 1.25 +2.13% $ 1.32 $ 1.22
jupiter
$ 131.84M 1.35B $ 1.68B
37

Bonk

BONK

 $ 0.000024 -2.65% $ 0.000025 $ 0.000024
bonk
$ 114.75M 41.50T $ 985.63M
38

Tron

TRX

 $ 0.123321 -0.91% $ 0.124667 $ 0.123293
tron
$ 113.72M 71.65B $ 8.83B
39

Optimism

OP

 $ 2.54 -1.10% $ 2.63 $ 2.54
optimism
$ 111.89M 214.80M $ 545.61M
40

Polymesh

POLYX

 $ 0.453183 +6.42% $ 0.464987 $ 0.421397
polymesh
$ 106.36M
41

Polkadot

DOT

 $ 7.12 -1.10% $ 7.24 $ 7.07
polkadot
$ 104.64M 947.85M $ 6.74B
42

Filecoin

FIL

 $ 5.76 -0.80% $ 5.90 $ 5.74
filecoin
$ 102.65M 118.75M $ 683.63M
43

Thorchain

RUNE

 $ 6.79 -0.30% $ 6.91 $ 6.75
thorchain
$ 100.58M 265.17M $ 1.80B
44

Polygon

MATIC

 $ 0.713199 -0.03% $ 0.722202 $ 0.708314
polygon
$ 100.01M 6.00B $ 4.28B
45

Internet Computer

ICP

 $ 13.49 +2.92% $ 13.59 $ 12.98
internet-computer
$ 99.65M 136.89M $ 1.84B
46

Uniswap

UNI

 $ 8.14 +8.71% $ 8.22 $ 7.46
uniswap
$ 95.87M 523.25M $ 4.25B
47

Celestia

TIA

 $ 9.44 -0.33% $ 9.64 $ 9.34
celestia
$ 85.66M 148.49M $ 1.40B
48

Pyth Network

PYTH

 $ 0.442659 +0.28% $ 0.468822 $ 0.440049
pyth-network
$ 85.26M
49

Angola

AGLA

 $ 0.012757 -1.98% $ 0.015289 $ 0.012528
angola
$ 83.48M
50

Aptos

APT

 $ 8.51 -0.69% $ 8.73 $ 8.46
aptos
$ 75.35M 159.80M $ 1.36B
51

Gala

GALA

 $ 0.045399 +0.10% $ 0.047393 $ 0.044866
gala
$ 74.56M 7.54B $ 342.53M
52

Sei

SEI

 $ 0.547013 -2.49% $ 0.573308 $ 0.545037
sei
$ 74.34M
53

Singularitynet

AGIX

 $ 0.992155 -1.54% $ 1.04 $ 0.984633
singularitynet
$ 68.61M 867.15M $ 860.35M
54

Tokamak Network

TON

 $ 6.37 -3.48% $ 6.63 $ 6.36
tokamak-network
$ 67.64M
55

The Open Network

TONCOIN

 $ 6.41 -3.24% $ 6.66 $ 6.40
the-open-network
$ 66.49M
56

Arweave

AR

 $ 47.58 -0.13% $ 48.53 $ 47.09
arweave
$ 65.21M 43.82M $ 2.08B
57

Stacks

STX

 $ 2.08 -0.20% $ 2.15 $ 2.06
stacks
$ 64.61M
58

The Graph

GRT

 $ 0.309168 -2.47% $ 0.320566 $ 0.308243
the-graph
$ 63.00M 1.22B $ 378.73M
59

StarkNet

STRK

 $ 1.13 -1.68% $ 1.18 $ 1.13
starknet
$ 62.92M
60

Cosmos

ATOM

 $ 8.62 -0.72% $ 8.74 $ 8.58
cosmos
$ 61.69M 190.68M $ 1.64B
61

Reserverights

RSR

 $ 0.008556 +14.24% $ 0.008654 $ 0.007485
reserverights
$ 61.52M 9.34B $ 79.97M
62

Tellor

TRB

 $ 107.37 -0.47% $ 110.40 $ 104.57
tellor
$ 60.91M 1.69M $ 182.18M
63

Eos

EOS

 $ 0.811297 -1.11% $ 0.824708 $ 0.809162
eos
$ 57.87M 1.19B $ 966.20M
64

BounceBit

BB

 $ 0.322408 -4.97% $ 0.344218 $ 0.317805
bouncebit
$ 57.14M
65

Hedera Hashgraph

HBAR

 $ 0.113743 -1.10% $ 0.116115 $ 0.113013
hederahashgraph
$ 51.74M 7.13B $ 812.10M
66

Lido DAO Token

LDO

 $ 1.79 +0.05% $ 1.85 $ 1.77
lido-dao-token
$ 49.76M
67

Pendle

PENDLE

 $ 4.93 +4.19% $ 5.01 $ 4.71
pendle
$ 49.69M
68

Arkham

ARKM

 $ 2.34 -1.84% $ 2.44 $ 2.32
arkham
$ 49.38M
69

Frontier

FRONT

 $ 1.20 +4.50% $ 1.28 $ 1.14
frontier
$ 47.47M
70

Yield Guild Games

YGG

 $ 0.889056 +0.51% $ 0.932962 $ 0.884534
yield-guild-games
$ 46.02M
71

Wormhole

W

 $ 0.545651 -1.58% $ 0.571308 $ 0.543192
wormhole
$ 44.58M
72

Injective Protocol

INJ

 $ 24.79 +0.34% $ 25.30 $ 24.57
injective-protocol
$ 44.35M 13.50M $ 334.90M
73

Maker

MKR

 $ 2,801.33 +0.59% $ 2,875.66 $ 2,775.75
maker
$ 44.33M 1.00M $ 2.81B
74

Core

CORE

 $ 1.83 -1.30% $ 1.90 $ 1.82
core
$ 43.64M
75

Mxtoken

MX

 $ 4.62 -2.97% $ 4.78 $ 4.57
mxtoken
$ 41.09M
76

Loomnetwork

LOOM

 $ 0.089957 -4.51% $ 0.095502 $ 0.089280
loomnetwork
$ 40.72M 606.37M $ 54.54M
77

Nervosnetwork

CKB

 $ 0.016222 +1.41% $ 0.016865 $ 0.015625
nervosnetwork
$ 37.89M
78

Algorand

ALGO

 $ 0.184960 +0.84% $ 0.187129 $ 0.183036
algorand
$ 35.57M 3.25B $ 601.26M
79

Sandbox

SAND

 $ 0.444185 -0.96% $ 0.450404 $ 0.442590
sandbox
$ 34.93M 658.22M $ 292.37M
80

Akash

AKT

 $ 5.75 -3.48% $ 5.98 $ 5.73
akash
$ 34.48M
81

Turbo

TURBO

 $ 0.001356 -2.39% $ 0.001443 $ 0.001348
turbo
$ 34.45M
82

Everipedia

IQ

 $ 0.010497 +5.87% $ 0.010802 $ 0.009914
everipedia
$ 34.15M
83

Immutable X

IMX

 $ 2.45 +2.12% $ 2.45 $ 2.38
immutable-x
$ 33.20M
84

Aave

AAVE

 $ 88.60 +0.65% $ 89.92 $ 87.51
aave
$ 33.10M 10.58M $ 937.46M
85

Biconomy

BICO

 $ 0.523706 -5.27% $ 0.597084 $ 0.519661
biconomy
$ 32.74M
86

Bitcoingold

BTG

 $ 36.60 +5.61% $ 37.41 $ 34.30
bitcoingold
$ 32.71M 17.51M $ 641.07M
87

Merlin Chain

MERL

 $ 0.392709 -4.84% $ 0.422946 $ 0.388415
merlin-chain
$ 32.40M
88

SSV Network

SSV

 $ 41.41 +2.86% $ 43.01 $ 40.26
ssv-network
$ 31.75M
89

Decentraland

MANA

 $ 0.432647 -0.63% $ 0.437206 $ 0.429843
decentraland
$ 31.05M 1.05B $ 454.34M
90

Stellarlumens

XLM

 $ 0.108369 -0.82% $ 0.110052 $ 0.107779
stellarlumens
$ 30.87M 28.96B $ 3.13B
91

Zetachain

ZETA

 $ 1.63 -1.79% $ 1.69 $ 1.62
zetachain
$ 30.76M
92

Space ID

ID

 $ 0.763388 +2.91% $ 0.787377 $ 0.738897
space-id
$ 30.29M
93

Monero

XMR

 $ 135.86 +1.00% $ 137.28 $ 134.13
monero
$ 29.75M 16.92M $ 2.29B
94

Livepeer

LPT

 $ 19.11 -1.92% $ 19.86 $ 18.91
livepeer
$ 29.02M
95

Manta Network

MANTA

 $ 1.57 -0.55% $ 1.69 $ 1.57
manta-network
$ 28.88M
96

Chiliz

CHZ

 $ 0.119562 -1.22% $ 0.123520 $ 0.119144
chiliz
$ 28.05M 5.54B $ 663.28M
97

Dymension

DYM

 $ 2.70 -0.54% $ 2.91 $ 2.68
dymension
$ 27.66M
98

Rats

RATS

 $ 0.000134 -0.57% $ 0.000147 $ 0.000132
rats
$ 27.42M
99

Uma

UMA

 $ 3.55 -1.12% $ 3.73 $ 3.54
uma
$ 25.98M 55.78M $ 197.99M
100

Slerf

SLERF

 $ 0.305888 +0.98% $ 0.317687 $ 0.301842
slerf
$ 25.17M
Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept