BTC/USD$ 67,088
BTC/EUR€ 61,681
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,790
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.96B
$ 5.96B
Altcoin volume
$ 18.89B
$ 18.89B
Crypto market cap
$ 2.17T
$ 2.17T
BTC/USDBTC/EURBTC/GBP
| # | Nama | Bertukar | Harga terakhir | % | %7d | %30d | %90d | %180d | %365d | # Koin | Kapitalisasi pasar | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,087.02 | 1.23% | 7.15% | 5.49% | 29.43% | 87.40% | 149.49% | 19.70M | $ 1.32T | 1 | |
| 2 | ethereum |
ETH |
$ 3,093.609 | 0.73% | 4.41% | 1.69% | 5.92% | 59.80% | 70.62% | 122.37M | $ 378.57B | 2 | |
| 3 | solana |
SOL |
$ 177.25698 | 4.22% | 21.94% | 25.46% | 62.22% | 241.96% | 770.51% | 424.35M | $ 75.21B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002025 | 0.02% | 0.46% | 0.22% | 0.04% | -0.33% | 0.01% | 7.00B | $ 7.01B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.45111206 | 18.29% | 4.87% | -30.58% | -21.95% | 0% | 0% | 1125 | |||
| 6 | dai |
DAI |
$ 1.0295267 | 1.33% | 2.83% | 2.81% | 2.99% | 2.95% | 2.96% | 909 | |||
| 7 | ripple |
XRP |
$ 0.51281809 | 0.68% | 1.77% | -1.20% | -9.42% | -11.68% | 9.73% | 55.28B | $ 28.35B | 7 | |
| 8 | tether |
USDT |
$ 1.0002448 | 0.02% | 0.47% | 0.22% | 0.06% | -3.83% | -0.01% | 42.99B | $ 43.00B | 5 | |
| 9 | chainlink |
LINK |
$ 16.495848 | -0.43% | 22.86% | 16.63% | -15.79% | 23.16% | 153.25% | 417.50M | $ 6.88B | 15 | |
| 10 | pepe |
PEPE |
$ 0.00000940 | 2.79% | 1.09% | 84.33% | 690.00% | 812.72% | 518.48% | 420.69T | $ 3.95B | 21 | |
| 11 | dogecoin |
DOGE |
$ 0.15165472 | 1.75% | 4.84% | -0.24% | 73.45% | 111.14% | 106.27% | 129.40B | $ 19.62B | 8 | |
| 12 | near-protocol |
NEAR |
$ 7.8651300 | 1.07% | 9.97% | 39.10% | 125.45% | 348.95% | 372.32% | 341.32M | $ 2.68B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.6996437 | 6.64% | -10.36% | -2.05% | 613.09% | 0% | 0% | 775 | |||
| 14 | binancecoin |
BNB |
$ 572.75021 | -0.35% | -3.26% | 3.18% | 60.18% | 153.53% | 85.33% | 154.53M | $ 88.50B | 3 | |
| 15 | avalanche |
AVAX |
$ 35.955534 | 1.00% | 8.48% | 2.80% | -8.37% | 89.05% | 144.79% | 128.01M | $ 4.60B | 18 | |
| 16 | bitcoincash |
BCH |
$ 485.92812 | 0.01% | 10.08% | 0.01% | 80.17% | 124.49% | 320.02% | 19.70M | $ 9.57B | 12 | |
| 17 | bonk |
BONK |
$ 0.00002520 | 0.11% | 5.56% | 66.33% | 97.63% | 607.82% | 5899.60% | 41.50T | $ 1.04B | 45 | |
| 18 | fantom |
FTM |
$ 0.90114797 | 6.60% | 32.21% | 28.94% | 109.89% | 218.81% | 142.86% | 2.54B | $ 2.28B | 27 | |
| 19 | cardano |
ADA |
$ 0.46720422 | -0.02% | 5.31% | -1.74% | -25.79% | 30.74% | 26.89% | 31.94B | $ 14.92B | 9 | |
| 20 | mxc |
MXC |
$ 0.01502058 | 5.92% | 12.74% | 20.43% | 71.68% | 150.69% | -3.89% | 2315 | |||
| 21 | shiba-inu |
SHIB |
$ 0.00002403 | 0.82% | 1.62% | 4.22% | 145.24% | 210.52% | 177.21% | 497.73T | $ 11.96B | 11 | |
| 22 | rendertoken |
RNDR |
$ 10.229745 | 1.82% | -9.04% | 26.73% | 69.17% | 235.06% | 341.58% | 625 | |||
| 23 | arbitrum |
ARB |
$ 0.97344795 | 0.25% | -1.73% | -13.74% | -51.55% | 2.19% | -16.38% | 1.27B | $ 1.24B | 42 | |
| 24 | thorchain |
RUNE |
$ 6.8239455 | 3.39% | 13.53% | 28.31% | 26.66% | 39.41% | 487.17% | 265.17M | $ 1.80B | 34 | |
| 25 | ondo |
ONDO |
$ 0.91788620 | 2.18% | 18.44% | 0% | 0% | 0% | 0% | 947 | |||
| 26 | litecoin |
LTC |
$ 83.499404 | 1.34% | 2.54% | 1.46% | 17.78% | 25.89% | -9.05% | 67.40M | $ 5.62B | 17 | |
| 27 | filecoin |
FIL |
$ 5.4968486 | 0.26% | -0.68% | -10.36% | -27.81% | 30.91% | 22.24% | 118.75M | $ 652.75M | 61 | |
| 28 | book-of-meme |
BOME |
$ 0.01159272 | 4.58% | 9.06% | 16.03% | 0% | 0% | 0% | 2447 | |||
| 29 | sui |
SUI |
$ 1.0959998 | 6.73% | 12.58% | -17.25% | -37.06% | 117.88% | -3.21% | 892 | |||
| 30 | fetchai |
FET |
$ 2.2426681 | 2.05% | 5.52% | 1.72% | 131.91% | 383.39% | 746.28% | 81.54M | $ 182.87M | 117 | |
| 31 | worldcoin |
WLD |
$ 4.7548566 | 1.30% | -17.65% | -5.07% | -32.29% | 112.36% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00020005 | 3.86% | 11.04% | 42.63% | 461.47% | 583.23% | 510.66% | 4637 | |||
| 33 | ethereumclassic |
ETC |
$ 27.971957 | 1.51% | 5.24% | 6.93% | 3.76% | 54.75% | 52.42% | 127.32M | $ 3.56B | 22 | |
| 34 | ethena |
ENA |
$ 0.72003388 | 1.10% | -10.42% | -26.51% | 0% | 0% | 0% | 1010 | |||
| 35 | ordinals |
ORDI |
$ 39.376912 | -1.48% | 6.92% | -13.22% | -42.88% | 106.01% | 219.85% | 21.00M | $ 826.91M | 52 | |
| 36 | tron |
TRX |
$ 0.12190050 | 0.63% | -2.95% | 11.45% | -10.95% | 26.49% | 72.50% | 71.65B | $ 8.73B | 13 | |
| 37 | polygon |
MATIC |
$ 0.68472264 | 0.24% | 2.29% | 0.58% | -30.61% | -6.20% | -21.46% | 6.00B | $ 4.11B | 19 | |
| 38 | optimism |
OP |
$ 2.5236655 | 2.81% | 0.54% | 11.08% | -33.61% | 58.39% | 51.24% | 214.80M | $ 542.08M | 65 | |
| 39 | constitutiondao |
PEOPLE |
$ 0.04305206 | -3.31% | 43.56% | 74.10% | 34.79% | 288.30% | 145.74% | 1875 | |||
| 40 | arweave |
AR |
$ 47.243512 | -1.55% | 19.26% | 60.12% | 220.71% | 551.41% | 593.30% | 43.82M | $ 2.07B | 31 | |
| 41 | tellor |
TRB |
$ 114.38089 | -2.14% | -14.81% | 106.10% | -18.31% | 35.73% | 820.50% | 1.69M | $ 194.08M | 113 | |
| 42 | internet-computer |
ICP |
$ 12.739142 | 0.93% | 7.53% | -11.67% | -8.72% | 211.22% | 139.69% | 136.89M | $ 1.74B | 35 | |
| 43 | polkadot |
DOT |
$ 7.0241978 | 1.25% | 4.90% | 4.24% | -10.89% | 44.16% | 30.70% | 947.85M | $ 6.65B | 16 | |
| 44 | jito |
JTO |
$ 4.3815855 | 0.31% | 12.62% | 13.02% | 91.75% | 0% | 0% | 699 | |||
| 45 | jupiter |
JUP |
$ 1.2111340 | 3.54% | 12.36% | 15.08% | 134.20% | 0% | 0% | 1.35B | $ 1.63B | 37 | |
| 46 | starknet |
STRK |
$ 1.0814956 | 2.63% | -9.33% | -10.81% | 0% | 0% | 0% | 898 | |||
| 47 | aptos |
APT |
$ 8.2954729 | 2.39% | 0.81% | -13.17% | -17.08% | 22.22% | -1.70% | 159.80M | $ 1.32B | 39 | |
| 48 | cream-finance |
CREAM |
$ 73.639941 | -17.82% | 69.82% | 53.46% | 342.04% | 351.94% | 278.69% | 9.00M | $ 662.75M | 58 | |
| 49 | uniswap |
UNI |
$ 7.7181231 | 0.94% | 9.35% | 3.13% | 1.82% | 58.91% | 45.14% | 523.25M | $ 4.03B | 20 | |
| 50 | angola |
AGLA |
$ 0.01110772 | -11.71% | -57.40% | -44.38% | -61.03% | -71.30% | -75.78% | 2463 | |||
| 51 | pendle |
PENDLE |
$ 5.3465901 | 11.10% | 34.88% | -8.78% | 97.91% | 436.97% | 1163.21% | 677 | |||
| 52 | cosmos |
ATOM |
$ 8.2702091 | 0.51% | -3.17% | -0.18% | -21.77% | 0.65% | -22.09% | 190.68M | $ 1.57B | 38 | |
| 53 | sei |
SEI |
$ 0.52644851 | 0.70% | 7.80% | -8.22% | -42.02% | 256.29% | 0% | 1090 | |||
| 54 | the-graph |
GRT |
$ 0.31146356 | 3.68% | 10.87% | 14.81% | 24.97% | 147.79% | 151.38% | 1.22B | $ 381.54M | 76 | |
| 55 | injective-protocol |
INJ |
$ 25.713574 | 6.62% | 12.07% | -6.59% | -32.33% | 80.86% | 266.46% | 13.50M | $ 347.34M | 80 | |
| 56 | golem |
GLM |
$ 0.53118955 | 4.30% | 1.26% | 39.79% | 78.30% | 135.80% | 146.63% | 1088 | |||
| 57 | eos |
EOS |
$ 0.79453379 | 1.20% | 2.58% | 0.34% | -0.36% | 22.58% | -10.06% | 1.19B | $ 946.39M | 47 | |
| 58 | unifi-protocol-dao |
UNFI |
$ 5.1030511 | 17.37% | 45.20% | 36.13% | -27.72% | -41.15% | 15.18% | 683 | |||
| 59 | decentraland |
MANA |
$ 0.43213579 | 2.92% | 5.93% | -1.86% | -15.10% | 14.91% | -12.11% | 1.05B | $ 453.80M | 68 | |
| 60 | celestia |
TIA |
$ 8.6907086 | -1.36% | -3.56% | -22.41% | -52.68% | 72.84% | 0% | 148.49M | $ 1.29B | 40 | |
| 61 | arkham |
ARKM |
$ 2.4180008 | 4.66% | -1.34% | 36.06% | 135.53% | 542.56% | 0% | 787 | |||
| 62 | polymesh |
POLYX |
$ 0.44273561 | 4.73% | 12.58% | 0.24% | 135.98% | 142.21% | 172.68% | 1131 | |||
| 63 | singularitynet |
AGIX |
$ 0.99410910 | 1.27% | 11.91% | 11.29% | 92.99% | 281.06% | 225.75% | 867.15M | $ 862.04M | 51 | |
| 64 | gala |
GALA |
$ 0.04368870 | 1.46% | 5.08% | -2.04% | 55.48% | 92.76% | 40.43% | 7.54B | $ 329.63M | 86 | |
| 65 | livepeer |
LPT |
$ 20.649176 | 9.26% | 22.40% | 58.96% | 31.89% | 228.79% | 310.62% | 581 | |||
| 66 | hederahashgraph |
HBAR |
$ 0.11198192 | 0.61% | 2.24% | 38.11% | 4.46% | 91.74% | 111.91% | 7.13B | $ 799.52M | 53 | |
| 67 | tokamak-network |
TON |
$ 6.3793173 | 3.16% | -10.78% | 4.75% | 179.29% | 203.52% | 243.93% | 658 | |||
| 68 | merlin-chain |
MERL |
$ 0.34690312 | 3.06% | -14.67% | 0% | 0% | 0% | 0% | 1192 | |||
| 69 | frontier |
FRONT |
$ 1.3048738 | 8.83% | -3.40% | 69.74% | 141.57% | 348.15% | 632.57% | 866 | |||
| 70 | lido-dao-token |
LDO |
$ 1.7087646 | -1.20% | -2.86% | -13.32% | -47.48% | -22.74% | -21.47% | 831 | |||
| 71 | wormhole |
W |
$ 0.53704994 | 1.21% | -5.60% | -8.54% | 0% | 0% | 0% | 1082 | |||
| 72 | manta-network |
MANTA |
$ 1.4760640 | 2.44% | -8.76% | -21.46% | -51.61% | 0% | 0% | 846 | |||
| 73 | harvest-finance |
FARM |
$ 73.542429 | -7.71% | 6.59% | 6.17% | 51.88% | 139.84% | 156.74% | 534 | |||
| 74 | maker |
MKR |
$ 2,814.014 | 1.19% | 2.88% | -6.80% | 32.31% | 104.48% | 349.39% | 1.00M | $ 2.82B | 25 | |
| 75 | renzo |
REZ |
$ 0.10287792 | -1.02% | -13.77% | 0% | 0% | 0% | 0% | 1552 | |||
| 76 | sandbox |
SAND |
$ 0.43287534 | 1.64% | 3.06% | -4.50% | -15.40% | 18.14% | -18.93% | 658.22M | $ 284.93M | 95 | |
| 77 | 0x |
ZRX |
$ 0.53831648 | -3.01% | 16.83% | 0.54% | 46.33% | 45.19% | 133.90% | 845.34M | $ 455.06M | 67 | |
| 78 | the-open-network |
TONCOIN |
$ 6.4296190 | 2.74% | -10.61% | 4.60% | 181.37% | 177.53% | 239.69% | 657 | |||
| 79 | core |
CORE |
$ 1.7704047 | 0.26% | 6.90% | -11.65% | 149.15% | 273.72% | 106.66% | 826 | |||
| 80 | zetachain |
ZETA |
$ 1.5758399 | -0.58% | 0.51% | 27.70% | -33.12% | 0% | 0% | 839 | |||
| 81 | reserverights |
RSR |
$ 0.00859842 | 4.12% | 42.94% | 43.42% | 195.81% | 291.04% | 184.66% | 9.34B | $ 80.37M | 147 | |
| 82 | thetatoken |
THETA |
$ 2.3040852 | 7.36% | 15.49% | 10.52% | 86.49% | 167.69% | 152.56% | 870.50M | $ 2.00B | 32 | |
| 83 | bluzelle |
BLZ |
$ 0.28059637 | -1.45% | -21.21% | -33.86% | -28.42% | 20.21% | 331.11% | 1259 | |||
| 84 | algorand |
ALGO |
$ 0.17639569 | 0.62% | -0.94% | -0.68% | -11.46% | 42.61% | 6.95% | 3.25B | $ 573.42M | 64 | |
| 85 | stellarlumens |
XLM |
$ 0.10710534 | 1.05% | 2.03% | -5.49% | -10.60% | -5.81% | 20.02% | 28.96B | $ 3.10B | 24 | |
| 86 | aave |
AAVE |
$ 86.442678 | 1.46% | 3.22% | 0.15% | -10.19% | 2.18% | 32.38% | 10.58M | $ 914.61M | 48 | |
| 87 | itemverse |
ITEM |
$ 0.00052999 | 26.94% | 389.73% | 534.64% | 176.02% | 378.42% | 65.04% | 4153 | |||
| 88 | stacks |
STX |
$ 2.0105030 | 2.92% | -1.71% | -17.47% | -26.52% | 243.49% | 202.24% | 810 | |||
| 89 | akash |
AKT |
$ 5.4636122 | -2.33% | 2.44% | 41.04% | 36.29% | 268.81% | 1592.64% | 675 | |||
| 90 | dymension |
DYM |
$ 2.6118953 | 2.57% | -7.24% | -33.99% | -64.40% | 0% | 0% | 776 | |||
| 91 | raydium |
RAY |
$ 1.9732257 | 10.09% | 24.08% | 26.21% | 84.39% | 493.28% | 819.69% | 11.27M | $ 22.24M | 207 | |
| 92 | chiliz |
CHZ |
$ 0.11816427 | 3.12% | -1.24% | 5.25% | -2.23% | 73.35% | 9.95% | 5.54B | $ 655.53M | 60 | |
| 93 | yield-guild-games |
YGG |
$ 0.85174925 | 0.22% | 10.23% | -1.84% | 55.84% | 153.70% | 353.44% | 962 | |||
| 94 | conflux-network |
CFX |
$ 0.22180529 | 0.85% | 6.66% | -7.08% | -16.40% | 55.05% | -26.00% | 1317 | |||
| 95 | immutable-x |
IMX |
$ 2.2936672 | 2.47% | 8.04% | 13.44% | -31.87% | 82.22% | 199.82% | 795 | |||
| 96 | stpt |
STPT |
$ 0.05798563 | 7.32% | 10.80% | 5.03% | -0.21% | -8.19% | 28.27% | 1773 | |||
| 97 | parcl |
PRCL |
$ 0.35746099 | 1.35% | -15.39% | 0% | 0% | 0% | 0% | 1186 | |||
| 98 | monero |
XMR |
$ 134.32915 | 0.22% | 0.04% | 14.36% | 12.86% | -15.69% | -10.75% | 16.92M | $ 2.27B | 29 | |
| 99 | slerf |
SLERF |
$ 0.30011670 | 0.92% | 6.27% | -24.34% | 0% | 0% | 0% | 1233 | |||
| 100 | jasmy |
JASMY |
$ 0.01977421 | 0.87% | 10.16% | 7.92% | 116.70% | 317.69% | 303.24% | 4.75B | $ 94.02M | 142 | |
| << Show More >> | |||||||||||||