BTC/USD
$ 66,816  -0.36%
BTC/EUR
€ 61,430  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,612  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 19.82B
Crypto market cap
$ 2.17T
Trending Overview Tertinggi sepanjang masa Year to year
tata letak filter
Berikutnya 100 →
filter
kisaran harga:
Volume:
Kapitalisasi pasar:
pilihan format
Abbreviate prices
$135,293.25146
= $135K
tata letak
Gambaran mata uang mata uang kripto
24 Tinggi
24 Turun
Harga Bagan
24 Volume
#Koin
Kapitalisasi pasar
# Nama Bertukar Harga terakhir % 24 Tinggi 24 Turun Price Grafik 7d 24 Volume # Koin Kapitalisasi pasar
1

Bitcoin

BTC

 $ 66,816 -0.36% $ 67,384 $ 66,670
bitcoin
$ 5.91B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,109.96 +0.57% $ 3,147.26 $ 3,087.85
ethereum
$ 3.50B 122.37M $ 380.57B
3

Solana

SOL

 $ 171.94 +1.47% $ 175.99 $ 168.81
solana
$ 1.62B 424.35M $ 72.96B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998472
usd-coin
$ 757.17M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 -8.14% $ 0.000010 $ 0.000009
pepe
$ 565.75M 420.69T $ 3.93B
6

Dogecoin

DOGE

 $ 0.152267 -2.09% $ 0.156962 $ 0.151585
dogecoin
$ 564.16M 129.40B $ 19.70B
7

Dai

DAI

 $ 1.01 -0.44% $ 1.02 $ 1.01
dai
$ 412.60M
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999347
tether
$ 362.49M 42.99B $ 43.00B
9

Fantom

FTM

 $ 0.888010 +12.66% $ 0.898639 $ 0.783374
fantom
$ 329.72M 2.54B $ 2.25B
10

Chainlink

LINK

 $ 16.36 +0.67% $ 16.49 $ 16.06
chainlink
$ 328.20M 417.50M $ 6.83B
11

Ripple

XRP

 $ 0.521673 -0.31% $ 0.525537 $ 0.518945
ripple
$ 321.15M 55.28B $ 28.84B
12

Dogwifhat

WIF

 $ 2.54 -8.87% $ 2.84 $ 2.51
dogwifhat
$ 318.29M
13

Ondo

ONDO

 $ 0.949501 -0.53% $ 1.04 $ 0.941269
ondo
$ 258.12M
14

NEAR Protocol

NEAR

 $ 7.90 -1.63% $ 8.11 $ 7.87
near-protocol
$ 248.44M 341.32M $ 2.69B
15

Avalanche

AVAX

 $ 37.28 +2.33% $ 37.68 $ 36.39
avalanche
$ 234.14M 128.01M $ 4.77B
16

Notcoin

NOT

 $ 0.006531 -5.63% $ 0.007221 $ 0.006488
notcoin
$ 222.44M
17

Ordinals

ORDI

 $ 40.28 -2.23% $ 42.68 $ 39.70
ordinals
$ 218.80M 21.00M $ 845.83M
18

Mxc

MXC

 $ 0.014381 +2.58% $ 0.014714 $ 0.013828
mxc
$ 209.43M
19

Binancecoin

BNB

 $ 577.91 -0.56% $ 582.43 $ 574.97
binancecoin
$ 201.38M 154.53M $ 89.30B
20

SHIBA INU

SHIB

 $ 0.000025 -1.95% $ 0.000025 $ 0.000024
shiba-inu
$ 199.66M 497.73T $ 12.19B
21

Arbitrum

ARB

 $ 1.01 -2.00% $ 1.03 $ 1.00
arbitrum
$ 199.31M 1.27B $ 1.28B
22

Ethena

ENA

 $ 0.749795 +4.23% $ 0.795212 $ 0.711183
ethena
$ 198.98M
23

0x

ZRX

 $ 0.599263 +3.73% $ 0.613108 $ 0.573877
0x
$ 189.66M 845.34M $ 506.58M
24

BOOK OF MEME

BOME

 $ 0.011383 -7.32% $ 0.012514 $ 0.011308
book-of-meme
$ 180.08M
25

Bitcoincash

BCH

 $ 476.93 +2.27% $ 491.29 $ 464.68
bitcoincash
$ 166.76M 19.70M $ 9.39B
26

Floki Inu

FLOKI

 $ 0.000201 -4.49% $ 0.000215 $ 0.000199
floki-inu
$ 162.13M
27

ConstitutionDAO

PEOPLE

 $ 0.044270 -10.73% $ 0.051912 $ 0.044035
constitutiondao
$ 160.26M
28

Cardano

ADA

 $ 0.480238 -0.40% $ 0.486153 $ 0.476061
cardano
$ 150.99M 31.94B $ 15.34B
29

Fetchai

FET

 $ 2.28 -2.66% $ 2.42 $ 2.27
fetchai
$ 149.39M 81.54M $ 186.27M
30

Litecoin

LTC

 $ 83.93 -0.24% $ 84.74 $ 83.57
litecoin
$ 148.65M 67.40M $ 5.65B
31

Jito

JTO

 $ 4.62 -0.34% $ 4.94 $ 4.55
jito
$ 146.34M
32

Sui

SUI

 $ 1.06 -0.99% $ 1.09 $ 1.05
sui
$ 146.03M
33

Worldcoin

WLD

 $ 4.87 -0.49% $ 5.08 $ 4.82
worldcoin
$ 141.06M
34

Rendertoken

RNDR

 $ 9.97 -1.09% $ 10.18 $ 9.82
rendertoken
$ 131.37M
35

Ethereumclassic

ETC

 $ 28.58 +1.06% $ 29.11 $ 28.11
ethereumclassic
$ 130.50M 127.32M $ 3.63B
36

Jupiter

JUP

 $ 1.24 +1.96% $ 1.32 $ 1.22
jupiter
$ 130.28M 1.35B $ 1.67B
37

Bonk

BONK

 $ 0.000024 -2.08% $ 0.000025 $ 0.000024
bonk
$ 114.47M 41.50T $ 991.44M
38

Tron

TRX

 $ 0.123385 -0.85% $ 0.124667 $ 0.123284
tron
$ 112.97M 71.65B $ 8.84B
39

Optimism

OP

 $ 2.55 -0.79% $ 2.63 $ 2.54
optimism
$ 110.86M 214.80M $ 547.30M
40

Uniswap

UNI

 $ 7.92 +5.79% $ 8.22 $ 7.46
uniswap
$ 106.27M 523.25M $ 4.14B
41

Polymesh

POLYX

 $ 0.454023 +6.62% $ 0.464987 $ 0.421397
polymesh
$ 105.43M
42

Polkadot

DOT

 $ 7.13 -0.93% $ 7.24 $ 7.07
polkadot
$ 102.79M 947.85M $ 6.76B
43

Filecoin

FIL

 $ 5.76 -0.82% $ 5.90 $ 5.74
filecoin
$ 100.50M 118.75M $ 683.48M
44

Polygon

MATIC

 $ 0.713022 -0.05% $ 0.722202 $ 0.708314
polygon
$ 99.04M 6.00B $ 4.28B
45

Internet Computer

ICP

 $ 13.48 +2.86% $ 13.59 $ 12.98
internet-computer
$ 98.80M 136.89M $ 1.84B
46

Thorchain

RUNE

 $ 6.81 -0.06% $ 6.91 $ 6.75
thorchain
$ 97.53M 265.17M $ 1.80B
47

Celestia

TIA

 $ 9.46 -0.16% $ 9.64 $ 9.34
celestia
$ 84.38M 148.49M $ 1.40B
48

Angola

AGLA

 $ 0.012741 -2.10% $ 0.015289 $ 0.012528
angola
$ 83.44M
49

Pyth Network

PYTH

 $ 0.442602 +0.27% $ 0.468822 $ 0.440049
pyth-network
$ 83.24M
50

Gala

GALA

 $ 0.045278 -0.17% $ 0.047393 $ 0.044866
gala
$ 74.10M 7.54B $ 341.61M
51

Aptos

APT

 $ 8.51 -0.72% $ 8.73 $ 8.46
aptos
$ 73.78M 159.80M $ 1.35B
52

Sei

SEI

 $ 0.548396 -2.24% $ 0.573308 $ 0.545037
sei
$ 73.26M
53

Singularitynet

AGIX

 $ 0.993103 -1.45% $ 1.04 $ 0.984633
singularitynet
$ 67.40M 867.15M $ 861.17M
54

Tokamak Network

TON

 $ 6.39 -3.15% $ 6.63 $ 6.36
tokamak-network
$ 67.29M
55

The Open Network

TONCOIN

 $ 6.43 -2.85% $ 6.66 $ 6.40
the-open-network
$ 66.66M
56

Arweave

AR

 $ 47.18 -0.97% $ 48.53 $ 47.09
arweave
$ 62.82M 43.82M $ 2.06B
57

Stacks

STX

 $ 2.09 +0.13% $ 2.15 $ 2.06
stacks
$ 62.40M
58

StarkNet

STRK

 $ 1.14 -1.63% $ 1.18 $ 1.13
starknet
$ 62.19M
59

Reserverights

RSR

 $ 0.008436 +12.65% $ 0.008654 $ 0.007485
reserverights
$ 62.18M 9.34B $ 78.86M
60

The Graph

GRT

 $ 0.308795 -2.59% $ 0.320566 $ 0.308243
the-graph
$ 62.10M 1.22B $ 378.27M
61

Cosmos

ATOM

 $ 8.63 -0.58% $ 8.74 $ 8.58
cosmos
$ 61.21M 190.68M $ 1.64B
62

Tellor

TRB

 $ 108.62 +0.69% $ 110.40 $ 104.57
tellor
$ 60.34M 1.69M $ 184.30M
63

Eos

EOS

 $ 0.811708 -1.06% $ 0.824708 $ 0.809162
eos
$ 57.02M 1.19B $ 966.69M
64

BounceBit

BB

 $ 0.323654 -4.60% $ 0.344218 $ 0.317805
bouncebit
$ 55.98M
65

Hedera Hashgraph

HBAR

 $ 0.114214 -0.69% $ 0.116115 $ 0.113013
hederahashgraph
$ 50.45M 7.13B $ 815.46M
66

Pendle

PENDLE

 $ 4.93 +4.35% $ 5.01 $ 4.71
pendle
$ 48.87M
67

Lido DAO Token

LDO

 $ 1.79 +0.06% $ 1.85 $ 1.77
lido-dao-token
$ 48.75M
68

Arkham

ARKM

 $ 2.34 -1.81% $ 2.44 $ 2.32
arkham
$ 48.74M
69

Frontier

FRONT

 $ 1.21 +4.64% $ 1.28 $ 1.14
frontier
$ 47.50M
70

Yield Guild Games

YGG

 $ 0.889352 +0.54% $ 0.932962 $ 0.884534
yield-guild-games
$ 45.58M
71

Wormhole

W

 $ 0.547631 -1.22% $ 0.571308 $ 0.543192
wormhole
$ 44.32M
72

Maker

MKR

 $ 2,803.67 +0.67% $ 2,875.66 $ 2,775.75
maker
$ 44.08M 1.00M $ 2.81B
73

Core

CORE

 $ 1.84 -0.91% $ 1.90 $ 1.82
core
$ 43.36M
74

Injective Protocol

INJ

 $ 24.81 +0.40% $ 25.30 $ 24.57
injective-protocol
$ 43.20M 13.50M $ 335.09M
75

Mxtoken

MX

 $ 4.62 -2.87% $ 4.78 $ 4.57
mxtoken
$ 41.10M
76

Loomnetwork

LOOM

 $ 0.090036 -4.42% $ 0.095502 $ 0.089280
loomnetwork
$ 40.06M 606.37M $ 54.59M
77

Nervosnetwork

CKB

 $ 0.016273 +1.72% $ 0.016865 $ 0.015625
nervosnetwork
$ 35.15M
78

Algorand

ALGO

 $ 0.184776 +0.74% $ 0.187129 $ 0.183036
algorand
$ 34.62M 3.25B $ 600.66M
79

Sandbox

SAND

 $ 0.443870 -1.03% $ 0.450404 $ 0.442590
sandbox
$ 34.61M 658.22M $ 292.16M
80

Everipedia

IQ

 $ 0.010545 +6.35% $ 0.010802 $ 0.009914
everipedia
$ 34.23M
81

Turbo

TURBO

 $ 0.001352 -2.64% $ 0.001443 $ 0.001348
turbo
$ 34.14M
82

Akash

AKT

 $ 5.76 -3.23% $ 5.98 $ 5.73
akash
$ 33.76M
83

Immutable X

IMX

 $ 2.41 +0.77% $ 2.45 $ 2.38
immutable-x
$ 32.88M
84

Aave

AAVE

 $ 88.27 +0.27% $ 89.92 $ 87.51
aave
$ 32.67M 10.58M $ 933.94M
85

Bitcoingold

BTG

 $ 36.51 +5.34% $ 37.41 $ 34.30
bitcoingold
$ 32.61M 17.51M $ 639.43M
86

Merlin Chain

MERL

 $ 0.393376 -4.67% $ 0.422946 $ 0.388415
merlin-chain
$ 32.06M
87

Biconomy

BICO

 $ 0.524567 -5.11% $ 0.597084 $ 0.519661
biconomy
$ 31.63M
88

SSV Network

SSV

 $ 41.49 +3.06% $ 43.01 $ 40.26
ssv-network
$ 31.23M
89

Decentraland

MANA

 $ 0.432720 -0.62% $ 0.437206 $ 0.429843
decentraland
$ 30.69M 1.05B $ 454.41M
90

Stellarlumens

XLM

 $ 0.108379 -0.81% $ 0.110052 $ 0.107779
stellarlumens
$ 30.53M 28.96B $ 3.13B
91

Zetachain

ZETA

 $ 1.63 -1.62% $ 1.69 $ 1.62
zetachain
$ 30.44M
92

Space ID

ID

 $ 0.765572 +3.21% $ 0.787377 $ 0.738897
space-id
$ 30.18M
93

Monero

XMR

 $ 135.91 +1.03% $ 137.28 $ 134.13
monero
$ 29.60M 16.92M $ 2.30B
94

Manta Network

MANTA

 $ 1.57 -0.66% $ 1.69 $ 1.57
manta-network
$ 28.95M
95

Livepeer

LPT

 $ 19.01 -2.41% $ 19.86 $ 18.91
livepeer
$ 28.75M
96

Chiliz

CHZ

 $ 0.119735 -1.07% $ 0.123520 $ 0.119144
chiliz
$ 27.79M 5.54B $ 664.25M
97

Dymension

DYM

 $ 2.69 -0.66% $ 2.91 $ 2.68
dymension
$ 27.38M
98

Rats

RATS

 $ 0.000134 -0.49% $ 0.000147 $ 0.000132
rats
$ 27.24M
99

Uma

UMA

 $ 3.57 -0.61% $ 3.73 $ 3.54
uma
$ 25.98M 55.78M $ 199.01M
100

Slerf

SLERF

 $ 0.304690 +0.59% $ 0.317687 $ 0.301842
slerf
$ 24.91M
Berikutnya 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept