BTC/USD$ 68,441
BTC/EUR€ 62,918
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,832
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.21B
$ 8.21B
Altcoin volume
$ 21.05B
$ 21.05B
Crypto market cap
$ 2.21T
$ 2.21T
BTC/USDBTC/EURBTC/GBP
| # | Nome | Ticker | Ultimo prezzo | % | %7d | %30d | %90d | %180d | %365d | # Monete | Capitalizzazione di mercato | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 68,440.99 | 3.28% | 8.74% | 6.99% | 32.43% | 91.18% | 154.52% | 19.70M | $ 1.34T | 1 | |
| 2 | ethereum |
ETH |
$ 3,143.967 | 2.37% | 6.30% | 2.43% | 7.47% | 62.41% | 73.40% | 122.37M | $ 384.73B | 2 | |
| 3 | solana |
SOL |
$ 181.09091 | 6.48% | 21.63% | 24.63% | 69.94% | 249.35% | 789.34% | 424.35M | $ 76.84B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99999393 | 0.00% | -0.11% | 1.33% | -0.06% | -0.35% | -0.01% | 7.00B | $ 7.00B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.46199823 | 21.14% | 7.50% | -28.19% | -17.77% | 0% | 0% | 1120 | |||
| 6 | dai |
DAI |
$ 1.0492624 | 3.27% | 4.30% | 6.33% | 4.91% | 4.92% | 4.93% | 905 | |||
| 7 | ripple |
XRP |
$ 0.52247126 | 2.57% | 2.47% | 1.57% | -5.75% | -10.02% | 11.79% | 55.28B | $ 28.88B | 7 | |
| 8 | tether |
USDT |
$ 1.0007248 | 0.07% | -0.06% | 1.38% | 0.13% | -3.78% | 0.04% | 42.99B | $ 43.02B | 5 | |
| 9 | pepe |
PEPE |
$ 0.00000951 | 4.02% | -10.51% | 79.15% | 720.09% | 823.60% | 525.86% | 420.69T | $ 4.00B | 21 | |
| 10 | dogecoin |
DOGE |
$ 0.15319641 | 2.78% | 0.02% | -1.77% | 79.98% | 113.28% | 108.36% | 129.40B | $ 19.82B | 8 | |
| 11 | chainlink |
LINK |
$ 16.541034 | -0.16% | 22.16% | 14.83% | -12.82% | 23.50% | 153.95% | 417.50M | $ 6.90B | 15 | |
| 12 | near-protocol |
NEAR |
$ 8.1173344 | 4.31% | 11.26% | 37.50% | 145.39% | 363.35% | 387.46% | 341.32M | $ 2.77B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.7526173 | 8.74% | -14.73% | -2.95% | 713.39% | 0% | 0% | 774 | |||
| 14 | binancecoin |
BNB |
$ 579.31206 | 0.80% | -2.58% | 3.36% | 64.96% | 156.43% | 87.46% | 154.53M | $ 89.52B | 3 | |
| 15 | avalanche |
AVAX |
$ 36.955716 | 3.81% | 11.79% | 2.30% | -1.99% | 94.31% | 151.60% | 128.01M | $ 4.73B | 18 | |
| 16 | fantom |
FTM |
$ 0.93220708 | 10.28% | 35.41% | 28.11% | 126.60% | 229.79% | 151.24% | 2.54B | $ 2.36B | 27 | |
| 17 | bonk |
BONK |
$ 0.00002621 | 4.13% | 6.41% | 63.19% | 113.60% | 636.19% | 6140.06% | 41.50T | $ 1.08B | 44 | |
| 18 | cardano |
ADA |
$ 0.46856273 | 0.27% | 5.33% | -3.32% | -23.17% | 31.12% | 27.26% | 31.94B | $ 14.96B | 9 | |
| 19 | shiba-inu |
SHIB |
$ 0.00002430 | 1.92% | 0.65% | 4.24% | 153.10% | 213.93% | 180.25% | 497.73T | $ 12.09B | 11 | |
| 20 | arbitrum |
ARB |
$ 0.99875088 | 2.85% | 0.36% | -13.07% | -48.98% | 4.85% | -14.21% | 1.27B | $ 1.27B | 41 | |
| 21 | rendertoken |
RNDR |
$ 10.624942 | 5.76% | -5.25% | 27.18% | 79.43% | 248.01% | 358.63% | 624 | |||
| 22 | bitcoincash |
BCH |
$ 489.53842 | 0.76% | 10.33% | -0.49% | 87.01% | 126.16% | 323.14% | 19.70M | $ 9.64B | 12 | |
| 23 | mxc |
MXC |
$ 0.01516206 | 6.92% | 11.48% | 16.91% | 69.83% | 153.05% | -2.99% | 2310 | |||
| 24 | thorchain |
RUNE |
$ 6.9524475 | 5.34% | 17.74% | 26.22% | 36.01% | 42.03% | 498.22% | 265.17M | $ 1.84B | 34 | |
| 25 | ondo |
ONDO |
$ 0.95396216 | 6.19% | 21.85% | 0% | 0% | 0% | 0% | 939 | |||
| 26 | sui |
SUI |
$ 1.1381129 | 10.84% | 14.89% | -15.48% | -31.62% | 126.25% | 0.51% | 887 | |||
| 27 | litecoin |
LTC |
$ 84.105579 | 2.07% | 3.03% | 1.70% | 22.03% | 26.80% | -8.38% | 67.40M | $ 5.66B | 17 | |
| 28 | fetchai |
FET |
$ 2.3602005 | 7.40% | 8.83% | 2.98% | 158.98% | 408.73% | 790.64% | 81.54M | $ 192.45M | 117 | |
| 29 | filecoin |
FIL |
$ 5.6433634 | 2.93% | 1.24% | -10.61% | -23.47% | 34.40% | 25.50% | 118.75M | $ 670.14M | 60 | |
| 30 | book-of-meme |
BOME |
$ 0.01173264 | 5.84% | 4.57% | 13.69% | 0% | 0% | 0% | 2445 | |||
| 31 | worldcoin |
WLD |
$ 4.8814481 | 3.99% | -18.16% | -7.43% | -25.03% | 118.02% | 0% | 685 | |||
| 32 | polygon |
MATIC |
$ 0.69854952 | 2.27% | 4.10% | 0.37% | -27.61% | -4.31% | -19.87% | 6.00B | $ 4.19B | 19 | |
| 33 | floki-inu |
FLOKI |
$ 0.00020081 | 4.25% | 6.54% | 36.68% | 503.56% | 585.81% | 512.96% | 4638 | |||
| 34 | ethereumclassic |
ETC |
$ 28.285253 | 2.65% | 6.29% | 5.19% | 6.71% | 56.48% | 54.12% | 127.32M | $ 3.60B | 22 | |
| 35 | ethena |
ENA |
$ 0.74322648 | 4.36% | -5.07% | -25.35% | 0% | 0% | 0% | 1006 | |||
| 36 | optimism |
OP |
$ 2.5697178 | 4.68% | 2.62% | 9.00% | -35.37% | 61.28% | 54.00% | 214.80M | $ 551.97M | 66 | |
| 37 | tron |
TRX |
$ 0.12225369 | 0.92% | -3.12% | 12.50% | -11.17% | 26.85% | 73.00% | 71.65B | $ 8.76B | 13 | |
| 38 | ordinals |
ORDI |
$ 41.212533 | 3.11% | 11.25% | -13.57% | -37.51% | 115.61% | 234.76% | 21.00M | $ 865.46M | 52 | |
| 39 | jito |
JTO |
$ 4.4555181 | 2.00% | 12.60% | 19.03% | 107.60% | 0% | 0% | 696 | |||
| 40 | polkadot |
DOT |
$ 7.1625335 | 3.24% | 5.96% | 4.17% | -5.22% | 47.00% | 33.27% | 947.85M | $ 6.78B | 16 | |
| 41 | arweave |
AR |
$ 48.656436 | 1.39% | 21.33% | 57.30% | 234.34% | 570.89% | 614.04% | 43.82M | $ 2.13B | 31 | |
| 42 | jupiter |
JUP |
$ 1.2485430 | 6.74% | 13.86% | 12.35% | 151.19% | 0% | 0% | 1.35B | $ 1.68B | 37 | |
| 43 | aptos |
APT |
$ 8.6565394 | 6.85% | 2.87% | -11.11% | -8.50% | 27.54% | 2.58% | 159.80M | $ 1.38B | 39 | |
| 44 | internet-computer |
ICP |
$ 13.057720 | 3.45% | 11.16% | -12.92% | -2.57% | 219.00% | 145.68% | 136.89M | $ 1.78B | 35 | |
| 45 | injective-protocol |
INJ |
$ 27.430003 | 13.74% | 18.72% | -3.21% | -22.85% | 92.93% | 290.92% | 13.50M | $ 370.53M | 80 | |
| 46 | pendle |
PENDLE |
$ 5.6568774 | 17.55% | 42.44% | -3.70% | 115.35% | 468.13% | 1236.52% | 677 | |||
| 47 | constitutiondao |
PEOPLE |
$ 0.04282102 | -3.83% | 34.48% | 66.39% | 45.46% | 286.22% | 144.42% | 1883 | |||
| 48 | the-graph |
GRT |
$ 0.32771452 | 9.09% | 15.46% | 17.36% | 38.11% | 160.72% | 164.49% | 1.22B | $ 401.45M | 75 | |
| 49 | uniswap |
UNI |
$ 7.8265434 | 2.36% | 10.40% | 3.02% | 6.90% | 61.14% | 47.18% | 523.25M | $ 4.09B | 20 | |
| 50 | tellor |
TRB |
$ 113.29086 | -3.08% | -11.45% | 101.70% | -7.07% | 34.44% | 811.72% | 1.69M | $ 192.23M | 118 | |
| 51 | starknet |
STRK |
$ 1.0964179 | 4.05% | -8.24% | -12.74% | -52.76% | 0% | 0% | 893 | |||
| 52 | cosmos |
ATOM |
$ 8.5139995 | 3.47% | -0.69% | 1.89% | -16.76% | 3.61% | -19.79% | 190.68M | $ 1.62B | 38 | |
| 53 | sei |
SEI |
$ 0.56392950 | 7.87% | 14.88% | -3.04% | -37.75% | 281.65% | 0% | 1070 | |||
| 54 | unifi-protocol-dao |
UNFI |
$ 5.0781553 | 16.79% | 43.77% | 31.66% | -22.30% | -41.44% | 14.62% | 684 | |||
| 55 | angola |
AGLA |
$ 0.01103715 | -12.27% | -58.43% | -40.76% | -61.56% | -71.48% | -75.93% | 2471 | |||
| 56 | arkham |
ARKM |
$ 2.5331759 | 9.64% | 1.71% | 35.61% | 133.87% | 573.16% | 0% | 780 | |||
| 57 | gala |
GALA |
$ 0.04727597 | 9.79% | 11.80% | 1.59% | 76.34% | 108.59% | 51.96% | 7.54B | $ 356.69M | 82 | |
| 58 | golem |
GLM |
$ 0.53902391 | 5.84% | -0.44% | 37.34% | 70.53% | 139.28% | 150.27% | 1086 | |||
| 59 | celestia |
TIA |
$ 8.9831999 | 1.96% | -0.72% | -22.66% | -49.34% | 78.66% | 0% | 148.49M | $ 1.33B | 40 | |
| 60 | eos |
EOS |
$ 0.80615675 | 2.68% | 3.16% | 0.41% | 4.92% | 24.37% | -8.74% | 1.19B | $ 960.25M | 47 | |
| 61 | decentraland |
MANA |
$ 0.44092613 | 5.01% | 7.13% | -2.29% | -9.64% | 17.25% | -10.32% | 1.05B | $ 463.03M | 69 | |
| 62 | singularitynet |
AGIX |
$ 1.0325136 | 5.18% | 9.41% | 7.67% | 106.61% | 295.78% | 238.33% | 867.15M | $ 895.35M | 50 | |
| 63 | reserverights |
RSR |
$ 0.01009638 | 22.26% | 66.40% | 59.93% | 269.35% | 359.17% | 234.25% | 9.34B | $ 94.37M | 145 | |
| 64 | polymesh |
POLYX |
$ 0.44934685 | 6.29% | 13.28% | -0.71% | 147.74% | 145.83% | 176.75% | 1129 | |||
| 65 | livepeer |
LPT |
$ 21.546794 | 14.00% | 22.80% | 60.39% | 47.11% | 243.08% | 328.46% | 581 | |||
| 66 | hederahashgraph |
HBAR |
$ 0.11389374 | 2.33% | 4.13% | 37.98% | 11.15% | 95.02% | 115.53% | 7.13B | $ 813.18M | 53 | |
| 67 | lido-dao-token |
LDO |
$ 1.8028638 | 4.24% | 7.26% | -10.95% | -42.50% | -18.49% | -17.15% | 824 | |||
| 68 | cream-finance |
CREAM |
$ 74.694643 | -16.64% | 69.58% | 53.12% | 361.19% | 358.41% | 284.12% | 9.00M | $ 672.25M | 59 | |
| 69 | tokamak-network |
TON |
$ 6.4638905 | 4.53% | -11.46% | 7.58% | 192.10% | 207.54% | 248.49% | 657 | |||
| 70 | maker |
MKR |
$ 2,830.018 | 1.77% | 4.61% | -6.78% | 35.08% | 105.64% | 351.95% | 1.00M | $ 2.84B | 25 | |
| 71 | frontier |
FRONT |
$ 1.2827155 | 6.98% | -7.65% | 58.64% | 144.78% | 340.54% | 620.13% | 868 | |||
| 72 | wormhole |
W |
$ 0.54987106 | 3.62% | -3.55% | -10.87% | 0% | 0% | 0% | 1077 | |||
| 73 | thetatoken |
THETA |
$ 2.3794500 | 10.87% | 17.39% | 9.67% | 103.84% | 176.44% | 160.82% | 870.50M | $ 2.07B | 32 | |
| 74 | merlin-chain |
MERL |
$ 0.35289022 | 4.84% | -12.41% | 0% | 0% | 0% | 0% | 1191 | |||
| 75 | sandbox |
SAND |
$ 0.44410471 | 4.28% | 4.86% | -3.50% | -11.42% | 21.20% | -16.82% | 658.22M | $ 292.32M | 96 | |
| 76 | the-open-network |
TONCOIN |
$ 6.5236365 | 4.25% | -11.34% | 7.09% | 193.29% | 181.59% | 244.65% | 656 | |||
| 77 | manta-network |
MANTA |
$ 1.4890384 | 3.34% | -8.76% | -22.66% | -51.06% | 0% | 0% | 849 | |||
| 78 | aave |
AAVE |
$ 89.331945 | 4.85% | 6.41% | 1.73% | -3.86% | 5.59% | 36.80% | 10.58M | $ 945.18M | 48 | |
| 79 | 0x |
ZRX |
$ 0.55068157 | -0.79% | 17.99% | 2.61% | 54.66% | 48.52% | 139.27% | 845.34M | $ 465.51M | 68 | |
| 80 | core |
CORE |
$ 1.7816729 | 0.90% | 7.01% | -13.29% | 175.15% | 276.09% | 107.98% | 827 | |||
| 81 | stacks |
STX |
$ 2.0549877 | 5.20% | -0.07% | -22.29% | -22.38% | 251.09% | 208.93% | 806 | |||
| 82 | raydium |
RAY |
$ 2.0524685 | 14.51% | 26.06% | 27.23% | 97.84% | 517.11% | 856.62% | 11.27M | $ 23.13M | 206 | |
| 83 | akash |
AKT |
$ 5.7162781 | 2.19% | 4.83% | 48.19% | 45.48% | 285.86% | 1670.92% | 675 | |||
| 84 | algorand |
ALGO |
$ 0.18101078 | 3.26% | 1.13% | -1.85% | -6.57% | 46.34% | 9.75% | 3.25B | $ 588.42M | 65 | |
| 85 | yield-guild-games |
YGG |
$ 0.90995755 | 7.07% | 15.58% | -0.05% | 73.66% | 171.04% | 384.43% | 949 | |||
| 86 | stellarlumens |
XLM |
$ 0.10876217 | 2.61% | 3.33% | -4.12% | -6.01% | -4.35% | 21.87% | 28.96B | $ 3.14B | 24 | |
| 87 | zetachain |
ZETA |
$ 1.6076724 | 1.42% | 1.41% | 23.73% | -30.05% | 0% | 0% | 837 | |||
| 88 | nervosnetwork |
CKB |
$ 0.01737611 | 14.11% | 12.37% | -13.83% | 61.96% | 473.83% | 413.92% | 2244 | |||
| 89 | monero |
XMR |
$ 135.05030 | 0.75% | -0.22% | 15.74% | 12.90% | -15.23% | -10.27% | 16.92M | $ 2.28B | 30 | |
| 90 | dymension |
DYM |
$ 2.6971129 | 5.92% | -4.43% | -34.05% | -62.25% | 0% | 0% | 777 | |||
| 91 | jasmy |
JASMY |
$ 0.02066534 | 5.41% | 11.68% | 10.60% | 101.96% | 336.51% | 321.41% | 4.75B | $ 98.26M | 143 | |
| 92 | chiliz |
CHZ |
$ 0.12033543 | 5.02% | 0.18% | 5.34% | 2.39% | 76.53% | 11.97% | 5.54B | $ 667.58M | 61 | |
| 93 | stpt |
STPT |
$ 0.05794836 | 7.25% | 8.66% | 3.34% | 1.96% | -8.25% | 28.19% | 1776 | |||
| 94 | immutable-x |
IMX |
$ 2.3766300 | 6.18% | 4.98% | 13.08% | -31.15% | 88.81% | 210.66% | 791 | |||
| 95 | renzo |
REZ |
$ 0.10817099 | 4.07% | -10.03% | 0% | 0% | 0% | 0% | 1543 | |||
| 96 | slerf |
SLERF |
$ 0.31055812 | 4.43% | 5.41% | -23.08% | 0% | 0% | 0% | 1223 | |||
| 97 | parcl |
PRCL |
$ 0.37574449 | 6.53% | -7.85% | 0% | 0% | 0% | 0% | 1171 | |||
| 98 | memecoin |
MEME |
$ 0.02488525 | 3.31% | -0.50% | -7.97% | -3.88% | 4.57% | 0% | 6.35B | $ 158.02M | 121 | |
| 99 | neo |
NEO |
$ 15.345153 | 3.57% | 0.65% | -15.60% | 23.62% | 51.74% | 61.69% | 70.53M | $ 1.08B | 45 | |
| 100 | binaryx |
BNX |
$ 1.1077391 | 3.34% | 20.99% | 55.97% | 282.97% | 319.35% | 112.22% | 891 | |||
| << Show More >> | |||||||||||||