암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 66,850	-0.31%	$ 67,384	$ 66,670	$ 5.19B	19.69M	$ 1.31T
2	Ethereum	ETH	$ 3,113.07	+0.67%	$ 3,147.26	$ 3,087.85	$ 3.12B	122.37M	$ 380.95B
3	Solana	SOL	$ 171.40	+1.15%	$ 175.99	$ 168.81	$ 1.52B	424.35M	$ 72.73B
4	Usd coin	USDC	$ 0.999869	-0.02%	$ 1.00	$ 0.998472	$ 656.55M	7.00B	$ 7.00B
5	Pepe	PEPE	$ 0.000009	-7.49%	$ 0.000010	$ 0.000009	$ 556.74M	420.69T	$ 3.96B
6	Dogecoin	DOGE	$ 0.152648	-1.85%	$ 0.156962	$ 0.151585	$ 501.27M	129.40B	$ 19.75B
7	Dai	DAI	$ 1.01	-0.35%	$ 1.02	$ 1.01	$ 443.01M
8	Dogwifhat	WIF	$ 2.58	-7.36%	$ 2.84	$ 2.51	$ 346.86M
9	Tether	USDT	$ 1.00	-0.04%	$ 1.00	$ 0.999347	$ 332.87M	42.99B	$ 43.00B
10	Chainlink	LINK	$ 16.36	+0.65%	$ 16.56	$ 16.06	$ 297.89M	417.50M	$ 6.82B

11	Fantom	FTM	$ 0.885239	+12.31%	$ 0.898639	$ 0.783374	$ 292.42M	2.54B	$ 2.24B
12	Ripple	XRP	$ 0.521493	-0.34%	$ 0.525537	$ 0.518945	$ 281.33M	55.28B	$ 28.83B
13	Ondo	ONDO	$ 0.933376	-2.22%	$ 1.04	$ 0.926474	$ 257.49M
14	NEAR Protocol	NEAR	$ 7.87	-1.91%	$ 8.11	$ 7.85	$ 222.57M	341.32M	$ 2.68B
15	Avalanche	AVAX	$ 37.20	+2.12%	$ 37.68	$ 36.39	$ 213.92M	128.01M	$ 4.76B
16	Mxc	MXC	$ 0.014185	+1.18%	$ 0.014714	$ 0.013828	$ 208.93M
17	Notcoin	NOT	$ 0.006539	-5.52%	$ 0.007221	$ 0.006488	$ 195.90M
18	Ethena	ENA	$ 0.764171	+6.22%	$ 0.795212	$ 0.711183	$ 188.43M
19	Binancecoin	BNB	$ 577.69	-0.60%	$ 582.43	$ 574.97	$ 183.56M	154.53M	$ 89.27B
20	SHIBA INU	SHIB	$ 0.000025	-1.85%	$ 0.000025	$ 0.000024	$ 180.09M	497.73T	$ 12.21B

21	Bitcoincash	BCH	$ 476.52	+2.19%	$ 491.29	$ 464.68	$ 157.85M	19.70M	$ 9.39B
22	ConstitutionDAO	PEOPLE	$ 0.044599	-10.07%	$ 0.051912	$ 0.044035	$ 157.65M
23	BOOK OF MEME	BOME	$ 0.011517	-6.22%	$ 0.012514	$ 0.011308	$ 157.16M
24	Arbitrum	ARB	$ 1.02	-1.37%	$ 1.03	$ 1.00	$ 157.06M	1.27B	$ 1.29B
25	0x	ZRX	$ 0.586814	+1.57%	$ 0.613108	$ 0.573877	$ 153.36M	845.34M	$ 496.05M
26	Floki Inu	FLOKI	$ 0.000202	-4.10%	$ 0.000215	$ 0.000199	$ 147.28M
27	Cardano	ADA	$ 0.483272	+0.23%	$ 0.486153	$ 0.476061	$ 145.81M	31.94B	$ 15.43B
28	Ordinals	ORDI	$ 40.94	-0.61%	$ 42.68	$ 39.70	$ 141.14M	21.00M	$ 859.79M
29	Jito	JTO	$ 4.55	-1.90%	$ 4.94	$ 4.54	$ 139.57M
30	Litecoin	LTC	$ 84.13	0.00%	$ 84.74	$ 83.57	$ 135.16M	67.40M	$ 5.67B
31	Sui	SUI	$ 1.08	+0.25%	$ 1.09	$ 1.05	$ 131.07M
32	Fetchai	FET	$ 2.28	-2.78%	$ 2.42	$ 2.27	$ 129.74M	81.54M	$ 186.04M
33	Tellor	TRB	$ 122.41	+13.48%	$ 124.53	$ 104.57	$ 127.68M	1.69M	$ 207.71M
34	Jupiter	JUP	$ 1.22	+0.39%	$ 1.32	$ 1.22	$ 122.99M	1.35B	$ 1.65B
35	Ethereumclassic	ETC	$ 28.57	+1.03%	$ 29.11	$ 28.11	$ 122.88M	127.32M	$ 3.63B
36	Worldcoin	WLD	$ 5.02	+2.44%	$ 5.08	$ 4.82	$ 120.75M
37	Rendertoken	RNDR	$ 10.13	+0.47%	$ 10.18	$ 9.82	$ 120.64M
38	Uniswap	UNI	$ 7.95	+6.22%	$ 8.22	$ 7.46	$ 119.18M	523.25M	$ 4.16B
39	Tron	TRX	$ 0.123490	-0.77%	$ 0.124667	$ 0.123139	$ 110.46M	71.65B	$ 8.84B
40	Bonk	BONK	$ 0.000024	-1.31%	$ 0.000025	$ 0.000024	$ 104.76M	41.50T	$ 999.26M
41	Polymesh	POLYX	$ 0.449138	+5.47%	$ 0.464987	$ 0.421397	$ 102.41M
42	Internet Computer	ICP	$ 13.42	+2.34%	$ 13.63	$ 12.98	$ 99.45M	136.89M	$ 1.83B
43	Optimism	OP	$ 2.56	-0.21%	$ 2.63	$ 2.54	$ 98.69M	214.80M	$ 550.54M
44	Polkadot	DOT	$ 7.17	-0.49%	$ 7.24	$ 7.07	$ 94.49M	947.85M	$ 6.79B
45	Polygon	MATIC	$ 0.713692	+0.04%	$ 0.722202	$ 0.708314	$ 91.27M	6.00B	$ 4.28B
46	Filecoin	FIL	$ 5.77	-0.63%	$ 5.90	$ 5.74	$ 91.24M	118.75M	$ 684.82M
47	Thorchain	RUNE	$ 6.82	+0.08%	$ 6.91	$ 6.75	$ 87.57M	265.17M	$ 1.80B
48	Angola	AGLA	$ 0.012578	-3.35%	$ 0.015289	$ 0.012528	$ 83.43M
49	Pyth Network	PYTH	$ 0.442415	+0.23%	$ 0.468822	$ 0.440049	$ 78.86M
50	Sei	SEI	$ 0.552342	-1.54%	$ 0.573308	$ 0.545037	$ 72.29M
51	Celestia	TIA	$ 9.59	+1.25%	$ 9.66	$ 9.34	$ 68.72M	148.49M	$ 1.42B
52	Aptos	APT	$ 8.60	+0.35%	$ 8.73	$ 8.46	$ 68.71M	159.80M	$ 1.37B
53	Reserverights	RSR	$ 0.008199	+9.47%	$ 0.008654	$ 0.007485	$ 66.25M	9.34B	$ 76.64M
54	The Open Network	TONCOIN	$ 6.46	-2.52%	$ 6.66	$ 6.40	$ 62.76M
55	Gala	GALA	$ 0.045634	+0.62%	$ 0.047393	$ 0.044866	$ 61.94M	7.54B	$ 344.30M
56	Singularitynet	AGIX	$ 0.998066	-0.95%	$ 1.04	$ 0.984633	$ 61.64M	867.15M	$ 865.47M
57	Cosmos	ATOM	$ 8.74	+0.69%	$ 8.76	$ 8.58	$ 61.23M	190.68M	$ 1.66B
58	Tokamak Network	TON	$ 6.41	-2.90%	$ 6.63	$ 6.36	$ 60.00M
59	The Graph	GRT	$ 0.310849	-1.94%	$ 0.320566	$ 0.308243	$ 56.80M	1.22B	$ 380.78M
60	StarkNet	STRK	$ 1.14	-1.23%	$ 1.18	$ 1.13	$ 56.68M
61	Arweave	AR	$ 46.92	-1.52%	$ 48.53	$ 46.84	$ 55.19M	43.82M	$ 2.05B
62	Eos	EOS	$ 0.815396	-0.61%	$ 0.824708	$ 0.809162	$ 53.29M	1.19B	$ 971.09M
63	Frontier	FRONT	$ 1.21	+5.23%	$ 1.28	$ 1.14	$ 52.01M
64	BounceBit	BB	$ 0.334661	-1.36%	$ 0.344218	$ 0.317805	$ 49.66M
65	Stacks	STX	$ 2.06	-0.93%	$ 2.15	$ 2.06	$ 47.94M
66	Hedera Hashgraph	HBAR	$ 0.115369	+0.31%	$ 0.116168	$ 0.113013	$ 47.57M	7.13B	$ 823.71M
67	Core	CORE	$ 1.89	+1.70%	$ 1.94	$ 1.82	$ 47.36M
68	Arkham	ARKM	$ 2.40	+0.49%	$ 2.44	$ 2.32	$ 46.16M
69	Pendle	PENDLE	$ 4.94	+4.42%	$ 5.01	$ 4.71	$ 45.76M
70	Wormhole	W	$ 0.566563	+2.20%	$ 0.571308	$ 0.543192	$ 45.33M
71	Lido DAO Token	LDO	$ 1.78	-0.29%	$ 1.85	$ 1.77	$ 44.76M
72	Maker	MKR	$ 2,834.35	+1.77%	$ 2,875.66	$ 2,775.75	$ 43.63M	1.00M	$ 2.85B
73	Injective Protocol	INJ	$ 24.85	+0.56%	$ 25.30	$ 24.57	$ 42.09M	13.50M	$ 335.64M
74	Yield Guild Games	YGG	$ 0.908407	+2.70%	$ 0.932962	$ 0.884534	$ 40.77M
75	Loomnetwork	LOOM	$ 0.090909	-3.49%	$ 0.095502	$ 0.089280	$ 37.74M	606.37M	$ 55.12M
76	Mxtoken	MX	$ 4.62	-3.04%	$ 4.78	$ 4.57	$ 37.73M
77	Everipedia	IQ	$ 0.010511	+6.01%	$ 0.010802	$ 0.009914	$ 35.18M
78	Bitcoingold	BTG	$ 36.14	+4.28%	$ 37.41	$ 34.30	$ 32.43M	17.51M	$ 632.98M
79	Sandbox	SAND	$ 0.445765	-0.61%	$ 0.450404	$ 0.442590	$ 32.40M	658.22M	$ 293.41M
80	Merlin Chain	MERL	$ 0.384315	-6.87%	$ 0.422946	$ 0.380350	$ 31.87M
81	Immutable X	IMX	$ 2.37	-1.20%	$ 2.45	$ 2.36	$ 31.57M
82	Algorand	ALGO	$ 0.184501	+0.59%	$ 0.187129	$ 0.183036	$ 31.55M	3.25B	$ 599.77M
83	Akash	AKT	$ 5.79	-2.72%	$ 5.98	$ 5.73	$ 31.42M
84	Aave	AAVE	$ 88.35	+0.36%	$ 89.92	$ 87.51	$ 31.27M	10.58M	$ 934.74M
85	Space ID	ID	$ 0.762812	+2.83%	$ 0.787377	$ 0.738897	$ 29.52M
86	Nervosnetwork	CKB	$ 0.016239	+1.51%	$ 0.016865	$ 0.015625	$ 28.98M
87	Zetachain	ZETA	$ 1.65	-0.07%	$ 1.69	$ 1.62	$ 28.94M
88	Jasmy	JASMY	$ 0.020618	+2.00%	$ 0.020879	$ 0.019568	$ 28.53M	4.75B	$ 98.03M
89	Biconomy	BICO	$ 0.529996	-4.13%	$ 0.597084	$ 0.519661	$ 28.07M
90	Decentraland	MANA	$ 0.434932	-0.11%	$ 0.437206	$ 0.429843	$ 28.06M	1.05B	$ 456.74M
91	Uma	UMA	$ 3.66	+1.87%	$ 3.73	$ 3.54	$ 27.88M	55.78M	$ 203.98M
92	Manta Network	MANTA	$ 1.59	+0.50%	$ 1.69	$ 1.57	$ 27.80M
93	Livepeer	LPT	$ 19.14	-1.76%	$ 19.86	$ 18.91	$ 27.80M
94	SSV Network	SSV	$ 42.75	+6.17%	$ 43.01	$ 40.26	$ 27.44M
95	Dymension	DYM	$ 2.71	-0.05%	$ 2.91	$ 2.68	$ 27.23M
96	Monero	XMR	$ 135.43	+0.68%	$ 137.28	$ 134.13	$ 27.07M	16.92M	$ 2.29B
97	Turbo	TURBO	$ 0.001329	-4.31%	$ 0.001443	$ 0.001321	$ 27.01M
98	Stellarlumens	XLM	$ 0.108462	-0.74%	$ 0.110052	$ 0.107779	$ 26.82M	28.96B	$ 3.14B
99	Chiliz	CHZ	$ 0.120654	-0.31%	$ 0.123520	$ 0.119144	$ 26.79M	5.54B	$ 669.35M
100	Slerf	SLERF	$ 0.302643	-0.09%	$ 0.317687	$ 0.300837	$ 25.23M