BTC/USD
$ 66,926  -0.20%
BTC/EUR
€ 61,541  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,707  -0.15%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.31B
Altcoin volume
$ 18.63B
Crypto market cap
$ 2.17T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 66,918 -0.21% $ 67,384 $ 66,670
bitcoin
$ 5.31B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,114.77 +0.73% $ 3,147.26 $ 3,087.85
ethereum
$ 3.20B 122.37M $ 381.16B
3

Solana

SOL

 $ 171.26 +1.06% $ 175.99 $ 168.81
solana
$ 1.54B 424.35M $ 72.67B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.998472
usd-coin
$ 671.07M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -7.95% $ 0.000010 $ 0.000009
pepe
$ 562.44M 420.69T $ 3.94B
6

Dogecoin

DOGE

 $ 0.152581 -1.89% $ 0.156962 $ 0.151585
dogecoin
$ 504.60M 129.40B $ 19.74B
7

Dai

DAI

 $ 1.01 -0.24% $ 1.02 $ 1.01
dai
$ 433.50M
8

Dogwifhat

WIF

 $ 2.59 -7.17% $ 2.84 $ 2.51
dogwifhat
$ 347.62M
9

Tether

USDT

 $ 1.00 -0.06% $ 1.00 $ 0.999347
tether
$ 331.38M 42.99B $ 42.99B
10

Fantom

FTM

 $ 0.883240 +12.06% $ 0.898639 $ 0.783374
fantom
$ 324.52M 2.54B $ 2.24B
11

Chainlink

LINK

 $ 16.39 +0.87% $ 16.56 $ 16.06
chainlink
$ 306.03M 417.50M $ 6.84B
12

Ripple

XRP

 $ 0.521476 -0.35% $ 0.525537 $ 0.518945
ripple
$ 284.79M 55.28B $ 28.83B
13

Ondo

ONDO

 $ 0.935907 -1.95% $ 1.04 $ 0.926474
ondo
$ 257.15M
14

NEAR Protocol

NEAR

 $ 7.91 -1.42% $ 8.11 $ 7.87
near-protocol
$ 223.11M 341.32M $ 2.70B
15

Avalanche

AVAX

 $ 37.22 +2.18% $ 37.68 $ 36.39
avalanche
$ 217.96M 128.01M $ 4.76B
16

Mxc

MXC

 $ 0.014252 +1.66% $ 0.014714 $ 0.013828
mxc
$ 206.51M
17

Notcoin

NOT

 $ 0.006572 -5.04% $ 0.007221 $ 0.006488
notcoin
$ 200.65M
18

Ethena

ENA

 $ 0.761108 +5.80% $ 0.795212 $ 0.711183
ethena
$ 194.39M
19

Binancecoin

BNB

 $ 577.87 -0.56% $ 582.43 $ 574.97
binancecoin
$ 187.70M 154.53M $ 89.30B
20

SHIBA INU

SHIB

 $ 0.000025 -1.75% $ 0.000025 $ 0.000024
shiba-inu
$ 182.88M 497.73T $ 12.22B
21

0x

ZRX

 $ 0.590599 +2.23% $ 0.613108 $ 0.573877
0x
$ 165.46M 845.34M $ 499.25M
22

Arbitrum

ARB

 $ 1.02 -1.40% $ 1.03 $ 1.00
arbitrum
$ 162.35M 1.27B $ 1.29B
23

BOOK OF MEME

BOME

 $ 0.011432 -6.91% $ 0.012514 $ 0.011308
book-of-meme
$ 159.25M
24

ConstitutionDAO

PEOPLE

 $ 0.045105 -9.05% $ 0.051912 $ 0.044035
constitutiondao
$ 159.10M
25

Bitcoincash

BCH

 $ 476.98 +2.28% $ 491.29 $ 464.68
bitcoincash
$ 157.89M 19.70M $ 9.40B
26

Ordinals

ORDI

 $ 41.21 +0.02% $ 42.68 $ 39.70
ordinals
$ 149.08M 21.00M $ 865.31M
27

Floki Inu

FLOKI

 $ 0.000202 -4.05% $ 0.000215 $ 0.000199
floki-inu
$ 148.63M
28

Cardano

ADA

 $ 0.483021 +0.18% $ 0.486153 $ 0.476061
cardano
$ 146.34M 31.94B $ 15.43B
29

Jito

JTO

 $ 4.56 -1.53% $ 4.94 $ 4.55
jito
$ 139.70M
30

Litecoin

LTC

 $ 84.10 -0.04% $ 84.74 $ 83.57
litecoin
$ 137.57M 67.40M $ 5.66B
31

Sui

SUI

 $ 1.08 +0.40% $ 1.09 $ 1.05
sui
$ 133.72M
32

Fetchai

FET

 $ 2.29 -2.43% $ 2.42 $ 2.27
fetchai
$ 132.24M 81.54M $ 186.70M
33

Jupiter

JUP

 $ 1.23 +0.57% $ 1.32 $ 1.22
jupiter
$ 126.08M 1.35B $ 1.65B
34

Ethereumclassic

ETC

 $ 28.53 +0.90% $ 29.11 $ 28.11
ethereumclassic
$ 123.57M 127.32M $ 3.63B
35

Worldcoin

WLD

 $ 4.99 +1.80% $ 5.08 $ 4.82
worldcoin
$ 123.09M
36

Rendertoken

RNDR

 $ 10.03 -0.44% $ 10.18 $ 9.82
rendertoken
$ 120.72M
37

Uniswap

UNI

 $ 7.96 +6.41% $ 8.22 $ 7.46
uniswap
$ 117.91M 523.25M $ 4.16B
38

Tron

TRX

 $ 0.123422 -0.82% $ 0.124667 $ 0.123139
tron
$ 111.28M 71.65B $ 8.84B
39

Tellor

TRB

 $ 123.62 +14.59% $ 123.63 $ 104.57
tellor
$ 108.59M 1.69M $ 209.75M
40

Bonk

BONK

 $ 0.000024 -0.98% $ 0.000025 $ 0.000024
bonk
$ 104.76M 41.50T $ 1.00B
41

Polymesh

POLYX

 $ 0.450060 +5.69% $ 0.464987 $ 0.421397
polymesh
$ 103.04M
42

Optimism

OP

 $ 2.56 -0.24% $ 2.63 $ 2.54
optimism
$ 100.73M 214.80M $ 550.35M
43

Internet Computer

ICP

 $ 13.44 +2.49% $ 13.63 $ 12.98
internet-computer
$ 99.64M 136.89M $ 1.83B
44

Polkadot

DOT

 $ 7.15 -0.71% $ 7.24 $ 7.07
polkadot
$ 95.35M 947.85M $ 6.77B
45

Filecoin

FIL

 $ 5.77 -0.53% $ 5.90 $ 5.74
filecoin
$ 92.15M 118.75M $ 685.50M
46

Polygon

MATIC

 $ 0.713979 +0.08% $ 0.722202 $ 0.708314
polygon
$ 91.72M 6.00B $ 4.29B
47

Thorchain

RUNE

 $ 6.81 -0.05% $ 6.91 $ 6.75
thorchain
$ 91.10M 265.17M $ 1.80B
48

Angola

AGLA

 $ 0.012623 -3.01% $ 0.015289 $ 0.012528
angola
$ 83.10M
49

Pyth Network

PYTH

 $ 0.443811 +0.55% $ 0.468822 $ 0.440049
pyth-network
$ 79.48M
50

Sei

SEI

 $ 0.556016 -0.89% $ 0.573308 $ 0.545037
sei
$ 73.42M
51

Aptos

APT

 $ 8.59 +0.24% $ 8.73 $ 8.46
aptos
$ 69.49M 159.80M $ 1.37B
52

Celestia

TIA

 $ 9.60 +1.37% $ 9.64 $ 9.34
celestia
$ 69.28M 148.49M $ 1.42B
53

Reserverights

RSR

 $ 0.008358 +11.60% $ 0.008654 $ 0.007485
reserverights
$ 66.18M 9.34B $ 78.13M
54

Singularitynet

AGIX

 $ 1.00 -0.65% $ 1.04 $ 0.984633
singularitynet
$ 62.85M 867.15M $ 868.10M
55

Gala

GALA

 $ 0.045481 +0.28% $ 0.047393 $ 0.044866
gala
$ 62.82M 7.54B $ 343.15M
56

The Open Network

TONCOIN

 $ 6.48 -2.15% $ 6.66 $ 6.40
the-open-network
$ 62.31M
57

Tokamak Network

TON

 $ 6.43 -2.52% $ 6.63 $ 6.36
tokamak-network
$ 61.83M
58

Cosmos

ATOM

 $ 8.74 +0.68% $ 8.75 $ 8.58
cosmos
$ 61.48M 190.68M $ 1.66B
59

StarkNet

STRK

 $ 1.14 -1.45% $ 1.18 $ 1.13
starknet
$ 58.04M
60

The Graph

GRT

 $ 0.311079 -1.87% $ 0.320566 $ 0.308243
the-graph
$ 57.61M 1.22B $ 381.07M
61

Arweave

AR

 $ 47.12 -1.11% $ 48.53 $ 46.99
arweave
$ 55.43M 43.82M $ 2.06B
62

Stacks

STX

 $ 2.07 -0.41% $ 2.15 $ 2.06
stacks
$ 55.06M
63

Eos

EOS

 $ 0.816025 -0.53% $ 0.824708 $ 0.809162
eos
$ 54.18M 1.19B $ 971.84M
64

Frontier

FRONT

 $ 1.24 +7.30% $ 1.28 $ 1.14
frontier
$ 51.70M
65

BounceBit

BB

 $ 0.328391 -3.21% $ 0.344218 $ 0.317805
bouncebit
$ 49.58M
66

Hedera Hashgraph

HBAR

 $ 0.115435 +0.37% $ 0.116168 $ 0.113013
hederahashgraph
$ 48.28M 7.13B $ 824.18M
67

Pendle

PENDLE

 $ 4.94 +4.47% $ 5.01 $ 4.71
pendle
$ 47.24M
68

Core

CORE

 $ 1.90 +2.34% $ 1.94 $ 1.82
core
$ 47.05M
69

Arkham

ARKM

 $ 2.39 0.00% $ 2.44 $ 2.32
arkham
$ 45.16M
70

Lido DAO Token

LDO

 $ 1.78 -0.20% $ 1.85 $ 1.77
lido-dao-token
$ 44.97M
71

Wormhole

W

 $ 0.564547 +1.83% $ 0.571308 $ 0.543192
wormhole
$ 44.40M
72

Maker

MKR

 $ 2,851.68 +2.40% $ 2,875.66 $ 2,775.75
maker
$ 43.89M 1.00M $ 2.86B
73

Injective Protocol

INJ

 $ 24.84 +0.53% $ 25.30 $ 24.57
injective-protocol
$ 42.26M 13.50M $ 335.53M
74

Yield Guild Games

YGG

 $ 0.909941 +2.87% $ 0.932962 $ 0.884534
yield-guild-games
$ 41.06M
75

Loomnetwork

LOOM

 $ 0.091149 -3.24% $ 0.095502 $ 0.089280
loomnetwork
$ 38.37M 606.37M $ 55.27M
76

Mxtoken

MX

 $ 4.62 -2.96% $ 4.78 $ 4.57
mxtoken
$ 38.19M
77

Everipedia

IQ

 $ 0.010490 +5.80% $ 0.010802 $ 0.009914
everipedia
$ 34.89M
78

Akash

AKT

 $ 5.79 -2.75% $ 5.98 $ 5.73
akash
$ 32.60M
79

Sandbox

SAND

 $ 0.445846 -0.59% $ 0.450404 $ 0.442590
sandbox
$ 32.57M 658.22M $ 293.46M
80

Bitcoingold

BTG

 $ 36.26 +4.61% $ 37.41 $ 34.30
bitcoingold
$ 32.45M 17.51M $ 634.98M
81

Algorand

ALGO

 $ 0.184620 +0.65% $ 0.187129 $ 0.183036
algorand
$ 31.97M 3.25B $ 600.16M
82

Merlin Chain

MERL

 $ 0.385748 -6.52% $ 0.422946 $ 0.380350
merlin-chain
$ 31.48M
83

Aave

AAVE

 $ 88.31 +0.32% $ 89.92 $ 87.51
aave
$ 31.36M 10.58M $ 934.41M
84

Immutable X

IMX

 $ 2.40 +0.05% $ 2.45 $ 2.38
immutable-x
$ 31.04M
85

Turbo

TURBO

 $ 0.001329 -4.29% $ 0.001443 $ 0.001321
turbo
$ 30.39M
86

Space ID

ID

 $ 0.762701 +2.82% $ 0.787377 $ 0.738897
space-id
$ 29.59M
87

Zetachain

ZETA

 $ 1.66 +0.01% $ 1.69 $ 1.62
zetachain
$ 29.48M
88

Nervosnetwork

CKB

 $ 0.016307 +1.94% $ 0.016865 $ 0.015625
nervosnetwork
$ 29.37M
89

Decentraland

MANA

 $ 0.433198 -0.51% $ 0.437206 $ 0.429843
decentraland
$ 28.45M 1.05B $ 454.91M
90

SSV Network

SSV

 $ 42.68 +6.01% $ 43.01 $ 40.26
ssv-network
$ 28.27M
91

Manta Network

MANTA

 $ 1.59 +0.57% $ 1.69 $ 1.57
manta-network
$ 28.20M
92

Biconomy

BICO

 $ 0.534748 -3.27% $ 0.597084 $ 0.519661
biconomy
$ 28.06M
93

Livepeer

LPT

 $ 19.32 -0.83% $ 19.86 $ 18.91
livepeer
$ 28.05M
94

Monero

XMR

 $ 135.60 +0.81% $ 137.28 $ 134.13
monero
$ 27.45M 16.92M $ 2.29B
95

Jasmy

JASMY

 $ 0.020482 +1.33% $ 0.020879 $ 0.019568
jasmy
$ 27.08M 4.75B $ 97.39M
96

Chiliz

CHZ

 $ 0.120719 -0.26% $ 0.123520 $ 0.119144
chiliz
$ 27.00M 5.54B $ 669.71M
97

Stellarlumens

XLM

 $ 0.108459 -0.74% $ 0.110052 $ 0.107779
stellarlumens
$ 26.95M 28.96B $ 3.14B
98

Dymension

DYM

 $ 2.74 +1.12% $ 2.91 $ 2.68
dymension
$ 26.91M
99

Uma

UMA

 $ 3.63 +1.14% $ 3.73 $ 3.54
uma
$ 26.67M 55.78M $ 202.51M
100

Rats

RATS

 $ 0.000141 +4.92% $ 0.000147 $ 0.000132
rats
$ 25.43M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept