BTC/USD$ 67,721
BTC/EUR€ 62,438
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,152
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 2.67B
$ 2.67B
Altcoin volume
$ 15.46B
$ 15.46B
Crypto market cap
$ 2.27T
$ 2.27T
BTC/USDBTC/EURBTC/GBP
| # | Navn | Tegn | Siste pris | % | %7d | %30d | %90d | %180d | %365d | # Mynter | Markedskapitalisering | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 67,720.97 | -0.01% | -2.00% | 13.97% | 8.88% | 69.39% | 148.79% | 19.70M | $ 1.33T | 1 | |
| 2 | ethereum |
ETH |
$ 3,814.158 | 0.02% | 2.12% | 26.99% | 11.38% | 73.87% | 103.54% | 122.37M | $ 466.75B | 2 | |
| 3 | notcoin |
NOT |
$ 0.01591722 | 0.45% | 198.77% | 0% | 0% | 0% | 0% | 2304 | |||
| 4 | pepe |
PEPE |
$ 0.00001489 | 0.32% | -0.44% | 94.43% | 176.83% | 1141.13% | 1063.56% | 420.69T | $ 6.26B | 17 | |
| 5 | constitutiondao |
PEOPLE |
$ 0.11001356 | -0.04% | 44.47% | 359.17% | 134.91% | 757.95% | 538.85% | 1552 | |||
| 6 | solana |
SOL |
$ 166.14453 | 0.07% | -0.91% | 20.20% | 28.40% | 163.79% | 697.74% | 424.35M | $ 70.50B | 4 | |
| 7 | usd-coin |
USDC |
$ 1.0002555 | 0.01% | 0.32% | -0.08% | 0.04% | 0.04% | 0.02% | 7.00B | $ 7.01B | 15 | |
| 8 | dogecoin |
DOGE |
$ 0.16036021 | 0.09% | -5.62% | 20.41% | 14.31% | 87.30% | 123.73% | 129.40B | $ 20.75B | 8 | |
| 9 | ondo |
ONDO |
$ 1.4167916 | 0.51% | 16.23% | 0% | 0% | 0% | 0% | 862 | |||
| 10 | bouncebit |
BB |
$ 0.72216354 | 0.01% | 34.76% | 0% | 0% | 0% | 0% | 1020 | |||
| 11 | jasmy |
JASMY |
$ 0.03584444 | -0.21% | 66.98% | 114.93% | 69.73% | 572.64% | 685.15% | 4.75B | $ 170.43M | 119 | |
| 12 | ripple |
XRP |
$ 0.51828933 | 0.00% | -4.05% | -1.05% | -16.82% | -16.75% | 0.24% | 55.45B | $ 28.73B | 6 | |
| 13 | binancecoin |
BNB |
$ 601.99094 | 0.06% | 0.24% | 6.73% | 45.55% | 163.90% | 96.21% | 154.53M | $ 93.02B | 3 | |
| 14 | turbo |
TURBO |
$ 0.00704006 | 1.19% | 76.57% | 1201.31% | 631.37% | 5110.62% | 2947.78% | 2725 | |||
| 15 | dogwifhat |
WIF |
$ 3.2896937 | 0.46% | 7.86% | 20.37% | 97.47% | 0% | 0% | 750 | |||
| 16 | dai |
DAI |
$ 0.99943093 | 0.06% | -0.19% | -0.07% | -0.27% | 0.00% | -0.04% | 933 | |||
| 17 | bonk |
BONK |
$ 0.00003323 | 0.34% | -5.00% | 31.34% | 34.37% | 528.15% | 6545.85% | 41.50T | $ 1.37B | 43 | |
| 18 | floki-inu |
FLOKI |
$ 0.00025322 | 0.33% | 13.11% | 52.35% | 71.27% | 652.29% | 706.95% | 4532 | |||
| 19 | tether |
USDT |
$ 0.99964299 | -0.01% | 0.28% | -0.27% | -0.06% | -2.57% | -0.06% | 42.99B | $ 42.97B | 5 | |
| 20 | ethereum-name-service |
ENS |
$ 28.604892 | 0.69% | 25.17% | 89.51% | 28.08% | 224.74% | 186.19% | 569 | |||
| 21 | shiba-inu |
SHIB |
$ 0.00002527 | 0.09% | 2.07% | 9.36% | 15.77% | 180.50% | 194.90% | 497.73T | $ 12.57B | 11 | |
| 22 | chainlink |
LINK |
$ 18.346153 | -0.16% | 5.63% | 33.94% | -10.77% | 16.76% | 183.07% | 417.50M | $ 7.65B | 14 | |
| 23 | arkham |
ARKM |
$ 2.5671983 | 1.08% | 12.46% | 33.93% | -1.44% | 389.54% | 0% | 789 | |||
| 24 | book-of-meme |
BOME |
$ 0.01345523 | 0.44% | 3.66% | 41.96% | 0% | 0% | 0% | 2391 | |||
| 25 | ordinals |
ORDI |
$ 47.284780 | 0.38% | 23.58% | 29.72% | -41.67% | 25.13% | 458.54% | 21.00M | $ 992.98M | 48 | |
| 26 | ethena |
ENA |
$ 0.90772077 | -0.19% | -0.82% | 10.99% | 0% | 0% | 0% | 958 | |||
| 27 | stargate-finance |
STG |
$ 0.74016830 | -0.86% | 45.83% | 45.09% | 4.07% | 26.98% | 10.77% | 1012 | |||
| 28 | mxtoken |
MX |
$ 4.3183047 | 0.11% | -4.07% | -13.25% | 45.39% | 44.98% | 37.19% | 705 | |||
| 29 | near-protocol |
NEAR |
$ 7.3709054 | -0.01% | -9.46% | 20.14% | 71.51% | 272.45% | 370.68% | 341.32M | $ 2.51B | 26 | |
| 30 | tron |
TRX |
$ 0.11257103 | -0.01% | -0.78% | -8.57% | -19.75% | 9.03% | 49.43% | 71.65B | $ 8.06B | 13 | |
| 31 | spell-token |
SPELL |
$ 0.00114469 | -0.35% | 27.81% | 37.12% | -27.06% | 93.52% | 93.46% | 3688 | |||
| 32 | chiliz |
CHZ |
$ 0.15089347 | -0.04% | 9.80% | 27.25% | -1.43% | 94.61% | 52.71% | 5.54B | $ 837.10M | 52 | |
| 33 | litecoin |
LTC |
$ 83.427204 | -0.03% | -1.50% | 3.26% | -8.43% | 15.55% | -7.76% | 67.40M | $ 5.62B | 18 | |
| 34 | cardano |
ADA |
$ 0.45018855 | 0.07% | -2.28% | -1.32% | -37.73% | 14.05% | 20.23% | 31.94B | $ 14.38B | 9 | |
| 35 | polygon |
MATIC |
$ 0.69884264 | 0.03% | -3.87% | -3.04% | -34.82% | -14.12% | -21.71% | 6.00B | $ 4.19B | 21 | |
| 36 | avalanche |
AVAX |
$ 35.722082 | -0.07% | -6.40% | 5.66% | -16.13% | 63.03% | 153.09% | 128.01M | $ 4.57B | 20 | |
| 37 | celestia |
TIA |
$ 11.332014 | -0.13% | 24.98% | 11.46% | -30.59% | 31.99% | 0% | 148.49M | $ 1.68B | 35 | |
| 38 | worldcoin |
WLD |
$ 4.7932227 | 0.09% | 2.14% | 4.25% | -39.49% | 95.14% | 0% | 688 | |||
| 39 | merlin-chain |
MERL |
$ 0.62889357 | -0.14% | 33.79% | 15.83% | 0% | 0% | 0% | 1052 | |||
| 40 | arbitrum |
ARB |
$ 1.1339966 | 0.10% | -4.34% | 10.25% | -45.09% | 3.52% | -2.34% | 1.27B | $ 1.44B | 42 | |
| 41 | bounce |
AUCTION |
$ 23.990303 | 0.13% | 43.23% | 47.58% | 0% | 0% | 0% | 577 | |||
| 42 | ethereumclassic |
ETC |
$ 29.578791 | 0.13% | -6.35% | 14.73% | -11.16% | 49.28% | 64.24% | 127.32M | $ 3.76B | 22 | |
| 43 | optimism |
OP |
$ 2.4771464 | 0.17% | -2.64% | -11.63% | -37.57% | 44.16% | 78.97% | 214.80M | $ 532.09M | 67 | |
| 44 | polkadot |
DOT |
$ 7.0592369 | 0.00% | -4.46% | -2.84% | -24.14% | 27.52% | 32.80% | 947.85M | $ 6.69B | 16 | |
| 45 | uniswap |
UNI |
$ 9.8925250 | -0.20% | -11.92% | 38.65% | -22.68% | 63.32% | 96.87% | 523.25M | $ 5.17B | 19 | |
| 46 | filecoin |
FIL |
$ 5.7338630 | 0.07% | -3.89% | -2.84% | -44.96% | 25.62% | 22.24% | 118.75M | $ 680.89M | 59 | |
| 47 | fetchai |
FET |
$ 2.1114499 | 0.11% | -7.83% | 5.16% | 15.63% | 278.04% | 699.82% | 81.54M | $ 172.17M | 118 | |
| 48 | lido-dao-token |
LDO |
$ 2.4482808 | 0.50% | 0.68% | 24.26% | -26.66% | 0.73% | 17.03% | 797 | |||
| 49 | 1inch |
1INCH |
$ 0.49201165 | 1.64% | 14.81% | 32.08% | -13.37% | 39.24% | 29.15% | 150.91M | $ 74.25M | 154 | |
| 50 | sui |
SUI |
$ 1.0230779 | -0.04% | -3.31% | -9.03% | -35.02% | 66.70% | 4.95% | 921 | |||
| 51 | arweave |
AR |
$ 43.407099 | 0.68% | 8.19% | 21.36% | 36.95% | 440.41% | 559.90% | 43.82M | $ 1.90B | 31 | |
| 52 | sei |
SEI |
$ 0.49455524 | 0.30% | -6.53% | -9.27% | -40.46% | 86.43% | 0% | 1114 | |||
| 53 | myneighboralice |
ALICE |
$ 1.5633145 | 0.05% | 19.04% | 28.97% | -22.23% | 35.48% | 22.94% | 849 | |||
| 54 | mantra dao |
OM |
$ 0.79471877 | -0.79% | 18.98% | 22.09% | 191.70% | 3197.68% | 2788.02% | 109.18M | $ 86.76M | 145 | |
| 55 | pixels |
PIXEL |
$ 0.46389443 | 0.37% | 17.79% | 13.18% | -16.07% | 0% | 0% | 1127 | |||
| 56 | eos |
EOS |
$ 0.80914465 | 0.18% | -4.73% | -1.18% | -23.47% | 15.44% | -9.41% | 2.10B | $ 1.69B | 34 | |
| 57 | airtnt |
AIRTNT |
$ 0.00046616 | 1.07% | -84.34% | 728.14% | 446.24% | 365.65% | 11.29% | 4240 | |||
| 58 | bitcoincash |
BCH |
$ 463.74563 | 0.09% | -5.70% | 7.71% | -1.76% | 101.68% | 308.70% | 19.71M | $ 9.14B | 12 | |
| 59 | wormhole |
W |
$ 0.59339506 | -0.44% | 3.78% | -18.98% | 0% | 0% | 0% | 1068 | |||
| 60 | aptos |
APT |
$ 9.0735734 | 0.06% | -0.01% | 2.35% | -22.45% | 24.54% | 8.63% | 159.80M | $ 1.44B | 41 | |
| 61 | rendertoken |
RNDR |
$ 10.045278 | 0.04% | -0.06% | 28.38% | 31.48% | 159.62% | 298.09% | 632 | |||
| 62 | omni-network |
OMNI |
$ 20.020738 | 0.21% | 17.98% | 10.52% | 0% | 0% | 0% | 591 | |||
| 63 | thorchain |
RUNE |
$ 6.0008044 | -0.13% | -9.64% | 20.59% | 6.00% | -13.87% | 433.83% | 265.17M | $ 1.59B | 38 | |
| 64 | highstreet |
HIGH |
$ 6.8955818 | 1.93% | 54.23% | 97.12% | 219.27% | 365.69% | 248.82% | 655 | |||
| 65 | metal |
MTL |
$ 1.6688987 | -0.44% | -16.16% | 2.57% | -10.84% | 2.12% | 65.83% | 66.58M | $ 111.13M | 136 | |
| 66 | renzo |
REZ |
$ 0.14902785 | -0.54% | 3.76% | -8.89% | 0% | 0% | 0% | 1453 | |||
| 67 | fantom |
FTM |
$ 0.78827717 | 0.15% | -3.48% | 16.16% | 50.65% | 149.44% | 152.21% | 2.54B | $ 2.00B | 30 | |
| 68 | starknet |
STRK |
$ 1.1734971 | 0.16% | -6.14% | -9.05% | -37.35% | 0% | 0% | 893 | |||
| 69 | cosmos |
ATOM |
$ 8.3200919 | -0.02% | -1.72% | -4.12% | -30.51% | -12.18% | -20.46% | 190.68M | $ 1.58B | 39 | |
| 70 | gala |
GALA |
$ 0.04301380 | 0.16% | -3.50% | -0.04% | -3.14% | 61.62% | 46.15% | 7.54B | $ 324.53M | 91 | |
| 71 | internet-computer |
ICP |
$ 12.075401 | -0.06% | -1.76% | -9.75% | -10.74% | 157.66% | 157.97% | 136.89M | $ 1.65B | 37 | |
| 72 | myro |
MYRO |
$ 0.27866357 | 0.76% | 8.52% | 94.10% | 105.01% | 0% | 0% | 1264 | |||
| 73 | core |
CORE |
$ 1.9578917 | 0.24% | -15.78% | -4.43% | 160.21% | 279.01% | 104.02% | 821 | |||
| 74 | pyth-network |
PYTH |
$ 0.40899647 | 0.14% | -7.47% | -21.37% | -39.26% | -5.92% | 0% | 1163 | |||
| 75 | tokamak-network |
TON |
$ 6.2550919 | -0.15% | -0.98% | 22.97% | 147.19% | 174.40% | 246.60% | 664 | |||
| 76 | axie-infinity |
AXS |
$ 7.8838303 | -0.30% | -0.88% | 8.40% | -24.24% | 17.06% | 14.91% | 43.25M | $ 341.00M | 85 | |
| 77 | medamon |
MON |
$ 0.38341756 | -0.57% | 13618.18% | 15854.79% | 15141.11% | 45953.40% | 22929.46% | 1185 | |||
| 78 | monero |
XMR |
$ 148.25673 | 0.12% | 5.69% | 21.27% | 2.32% | -13.88% | 1.53% | 16.92M | $ 2.50B | 27 | |
| 79 | six |
SIX |
$ 0.04621245 | 0.66% | 64.94% | 59.56% | 12.00% | 68.37% | 68.34% | 273.77M | $ 12.65M | 232 | |
| 80 | singularitynet |
AGIX |
$ 0.89308128 | 0.20% | -6.72% | 8.20% | -3.58% | 183.94% | 195.72% | 867.15M | $ 774.44M | 55 | |
| 81 | jupiter |
JUP |
$ 1.0958647 | -0.09% | -5.79% | 9.02% | 75.16% | 0% | 0% | 1.35B | $ 1.47B | 40 | |
| 82 | the-graph |
GRT |
$ 0.29961006 | 0.09% | -8.49% | 18.56% | -7.15% | 100.40% | 125.05% | 1.22B | $ 367.02M | 80 | |
| 83 | maker |
MKR |
$ 2,684.247 | 0.21% | -3.66% | -2.83% | 29.48% | 77.31% | 322.73% | 1.00M | $ 2.69B | 25 | |
| 84 | big-time |
BIGTIME |
$ 0.22230691 | 0.64% | 6.58% | 28.30% | -54.55% | -52.26% | 0% | 1327 | |||
| 85 | slerf |
SLERF |
$ 0.29304023 | 0.56% | -2.25% | -16.77% | 0% | 0% | 0% | 1253 | |||
| 86 | sandbox |
SAND |
$ 0.43831413 | 0.11% | -3.75% | 0.12% | -33.99% | 2.41% | -17.63% | 658.22M | $ 288.51M | 96 | |
| 87 | yield-guild-games |
YGG |
$ 1.0156267 | 0.98% | -3.40% | 30.26% | 45.22% | 167.86% | 443.82% | 923 | |||
| 88 | aave |
AAVE |
$ 103.75513 | -0.13% | -1.38% | 21.98% | -8.03% | 1.08% | 62.64% | 10.58M | $ 1.09B | 46 | |
| 89 | jito |
JTO |
$ 3.5150246 | -0.25% | -6.07% | -2.29% | 35.98% | 0% | 0% | 735 | |||
| 90 | immutable-x |
IMX |
$ 2.2216065 | 0.17% | -9.80% | 2.31% | -32.46% | 55.41% | 205.09% | 803 | |||
| 91 | parcl |
PRCL |
$ 0.40537588 | 0.52% | 4.43% | -6.03% | 0% | 0% | 0% | 1170 | |||
| 92 | frontier |
FRONT |
$ 1.4809485 | -0.25% | 18.29% | 83.78% | 108.24% | 307.21% | 761.29% | 854 | |||
| 93 | memecoin |
MEME |
$ 0.02946533 | 0.27% | 5.71% | 20.37% | -43.90% | -2.69% | 0% | 6.35B | $ 187.10M | 113 | |
| 94 | luna |
LUNA |
$ 0.68142887 | 0.42% | 11.12% | 17.46% | -17.87% | -24.06% | -18.11% | 596.27M | $ 406.31M | 75 | |
| 95 | pendle |
PENDLE |
$ 6.1015314 | 0.17% | -8.86% | 35.26% | 84.99% | 454.38% | 1505.21% | 667 | |||
| 96 | nfprompt |
NFP |
$ 0.53262015 | 0.59% | 12.80% | 28.42% | -36.70% | 0% | 0% | 1088 | |||
| 97 | stacks |
STX |
$ 1.8374342 | 0.05% | -7.34% | -12.54% | -39.33% | 121.53% | 206.11% | 829 | |||
| 98 | dymension |
DYM |
$ 3.0288792 | 0.10% | 9.58% | -6.16% | -50.15% | 0% | 0% | 760 | |||
| 99 | decentraland |
MANA |
$ 0.44929588 | 0.05% | -2.75% | 3.68% | -31.21% | -0.16% | -3.10% | 1.05B | $ 471.82M | 69 | |
| 100 | nervosnetwork |
CKB |
$ 0.01555378 | 0.02% | -4.69% | -0.09% | 1.93% | 368.99% | 334.24% | 2316 | |||
| << Show More >> | |||||||||||||