BTC/USD$ 68,105
BTC/EUR€ 62,574
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,536
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.59B
$ 7.59B
Altcoin volume
$ 20.31B
$ 20.31B
Crypto market cap
$ 2.20T
$ 2.20T
BTC/USDBTC/EURBTC/GBP
| # | Pangalan | Ticker | Huling presyo | % | %7d | %30d | %90d | %180d | %365d | # Salapi | Market cap | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 68,104.69 | 2.77% | 8.24% | 6.47% | 31.78% | 90.24% | 153.27% | 19.70M | $ 1.34T | 1 | |
| 2 | ethereum |
ETH |
$ 3,130.557 | 1.93% | 5.94% | 1.99% | 7.02% | 61.71% | 72.66% | 122.37M | $ 383.09B | 2 | |
| 3 | solana |
SOL |
$ 180.03572 | 5.86% | 22.22% | 23.90% | 68.95% | 247.32% | 784.15% | 424.35M | $ 76.39B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0004777 | 0.05% | 0.06% | 1.38% | -0.01% | -0.30% | 0.04% | 7.00B | $ 7.01B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.44131656 | 15.72% | 2.87% | -31.41% | -21.46% | 0% | 0% | 1134 | |||
| 6 | dai |
DAI |
$ 1.0437264 | 2.73% | 3.75% | 5.77% | 4.36% | 4.37% | 4.38% | 905 | |||
| 7 | ripple |
XRP |
$ 0.51900384 | 1.89% | 1.99% | 0.89% | -6.38% | -10.62% | 11.05% | 55.28B | $ 28.69B | 7 | |
| 8 | tether |
USDT |
$ 1.0006349 | 0.06% | 0.10% | 1.37% | 0.12% | -3.79% | 0.03% | 42.99B | $ 43.01B | 5 | |
| 9 | pepe |
PEPE |
$ 0.00000954 | 4.33% | -2.94% | 79.69% | 722.53% | 826.34% | 527.72% | 420.69T | $ 4.01B | 21 | |
| 10 | dogecoin |
DOGE |
$ 0.15212338 | 2.06% | -0.59% | -2.46% | 78.72% | 111.79% | 106.90% | 129.40B | $ 19.68B | 8 | |
| 11 | chainlink |
LINK |
$ 16.544629 | -0.14% | 22.90% | 14.86% | -12.80% | 23.53% | 154.00% | 417.50M | $ 6.90B | 15 | |
| 12 | near-protocol |
NEAR |
$ 8.1029619 | 4.13% | 11.67% | 37.26% | 144.96% | 362.53% | 386.60% | 341.32M | $ 2.76B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.6875620 | 6.17% | -14.99% | -5.25% | 694.16% | 0% | 0% | 775 | |||
| 14 | binancecoin |
BNB |
$ 579.07830 | 0.75% | -2.66% | 3.32% | 64.89% | 156.33% | 87.38% | 154.53M | $ 89.48B | 3 | |
| 15 | avalanche |
AVAX |
$ 36.779728 | 3.31% | 10.84% | 1.81% | -2.46% | 93.38% | 150.40% | 128.01M | $ 4.70B | 18 | |
| 16 | fantom |
FTM |
$ 0.95260421 | 12.69% | 38.85% | 30.92% | 131.56% | 237.01% | 156.73% | 2.54B | $ 2.42B | 27 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002418 | 1.43% | 0.96% | 3.73% | 151.87% | 212.40% | 178.89% | 497.73T | $ 12.03B | 11 | |
| 18 | bonk |
BONK |
$ 0.00002572 | 2.20% | 6.34% | 60.17% | 109.65% | 622.58% | 6024.75% | 41.50T | $ 1.06B | 45 | |
| 19 | arbitrum |
ARB |
$ 0.99230484 | 2.19% | 0.25% | -13.63% | -49.31% | 4.17% | -14.76% | 1.27B | $ 1.26B | 41 | |
| 20 | rendertoken |
RNDR |
$ 10.632113 | 5.83% | -5.41% | 27.26% | 79.55% | 248.24% | 358.94% | 624 | |||
| 21 | bitcoincash |
BCH |
$ 489.51389 | 0.75% | 10.04% | -0.50% | 87.00% | 126.14% | 323.12% | 19.70M | $ 9.64B | 12 | |
| 22 | cardano |
ADA |
$ 0.47238537 | 1.09% | 6.38% | -2.53% | -22.54% | 32.19% | 28.30% | 31.94B | $ 15.09B | 9 | |
| 23 | mxc |
MXC |
$ 0.01497226 | 5.58% | 12.54% | 15.45% | 67.71% | 149.88% | -4.20% | 2318 | |||
| 24 | thorchain |
RUNE |
$ 6.9671077 | 5.56% | 16.97% | 26.49% | 36.30% | 42.33% | 499.49% | 265.17M | $ 1.84B | 34 | |
| 25 | ondo |
ONDO |
$ 0.94150421 | 4.80% | 20.70% | 0% | 0% | 0% | 0% | 939 | |||
| 26 | litecoin |
LTC |
$ 84.096551 | 2.06% | 2.88% | 1.69% | 22.01% | 26.79% | -8.39% | 67.40M | $ 5.66B | 17 | |
| 27 | sui |
SUI |
$ 1.1273645 | 9.79% | 14.79% | -16.28% | -32.27% | 124.11% | -0.44% | 889 | |||
| 28 | fetchai |
FET |
$ 2.3206381 | 5.60% | 8.21% | 1.26% | 154.64% | 400.20% | 775.71% | 81.54M | $ 189.23M | 117 | |
| 29 | book-of-meme |
BOME |
$ 0.01170675 | 5.60% | 7.73% | 13.44% | 0% | 0% | 0% | 2445 | |||
| 30 | filecoin |
FIL |
$ 5.5898109 | 1.95% | 0.88% | -11.45% | -24.19% | 33.12% | 24.31% | 118.75M | $ 663.79M | 61 | |
| 31 | worldcoin |
WLD |
$ 4.8555737 | 3.44% | -17.03% | -7.92% | -25.43% | 116.86% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00019988 | 3.77% | 7.06% | 36.04% | 500.77% | 582.64% | 510.13% | 4640 | |||
| 33 | polygon |
MATIC |
$ 0.69661249 | 1.98% | 4.11% | 0.09% | -27.81% | -4.58% | -20.10% | 6.00B | $ 4.18B | 19 | |
| 34 | ethereumclassic |
ETC |
$ 28.207928 | 2.36% | 6.33% | 4.90% | 6.42% | 56.05% | 53.70% | 127.32M | $ 3.59B | 22 | |
| 35 | ethena |
ENA |
$ 0.73181938 | 2.76% | -6.29% | -26.50% | 0% | 0% | 0% | 1007 | |||
| 36 | optimism |
OP |
$ 2.5481283 | 3.80% | 2.37% | 8.09% | -35.91% | 59.92% | 52.71% | 214.80M | $ 547.33M | 65 | |
| 37 | tron |
TRX |
$ 0.12241469 | 1.05% | -2.89% | 12.65% | -11.05% | 27.02% | 73.23% | 71.65B | $ 8.77B | 13 | |
| 38 | ordinals |
ORDI |
$ 40.309004 | 0.85% | 8.62% | -15.47% | -38.88% | 110.88% | 227.42% | 21.00M | $ 846.48M | 52 | |
| 39 | jito |
JTO |
$ 4.4400128 | 1.65% | 12.90% | 18.61% | 106.88% | 0% | 0% | 699 | |||
| 40 | arweave |
AR |
$ 48.757871 | 1.60% | 20.88% | 57.62% | 235.04% | 572.29% | 615.53% | 43.82M | $ 2.13B | 31 | |
| 41 | polkadot |
DOT |
$ 7.1239575 | 2.69% | 5.55% | 3.61% | -5.73% | 46.21% | 32.56% | 947.85M | $ 6.75B | 16 | |
| 42 | jupiter |
JUP |
$ 1.2310498 | 5.24% | 13.26% | 10.78% | 147.67% | 0% | 0% | 1.35B | $ 1.66B | 37 | |
| 43 | internet-computer |
ICP |
$ 12.978390 | 2.83% | 8.98% | -13.45% | -3.16% | 217.06% | 144.19% | 136.89M | $ 1.77B | 35 | |
| 44 | aptos |
APT |
$ 8.5557942 | 5.61% | 2.04% | -12.15% | -9.57% | 26.06% | 1.38% | 159.80M | $ 1.36B | 39 | |
| 45 | constitutiondao |
PEOPLE |
$ 0.04254396 | -4.45% | 33.79% | 65.31% | 44.52% | 283.72% | 142.84% | 1882 | |||
| 46 | pendle |
PENDLE |
$ 5.5349795 | 15.01% | 40.18% | -5.77% | 110.71% | 455.89% | 1207.72% | 677 | |||
| 47 | injective-protocol |
INJ |
$ 27.026226 | 12.06% | 17.62% | -4.64% | -23.98% | 90.09% | 285.17% | 13.50M | $ 365.07M | 79 | |
| 48 | uniswap |
UNI |
$ 7.7958807 | 1.96% | 9.62% | 2.62% | 6.48% | 60.51% | 46.61% | 523.25M | $ 4.07B | 20 | |
| 49 | tellor |
TRB |
$ 114.40375 | -2.12% | -11.00% | 103.68% | -6.16% | 35.76% | 820.68% | 1.69M | $ 194.12M | 115 | |
| 50 | starknet |
STRK |
$ 1.0880765 | 3.25% | -8.26% | -13.40% | -53.12% | 0% | 0% | 896 | |||
| 51 | the-graph |
GRT |
$ 0.32322361 | 7.59% | 14.81% | 15.75% | 36.22% | 157.15% | 160.87% | 1.22B | $ 395.94M | 74 | |
| 52 | cosmos |
ATOM |
$ 8.4933492 | 3.22% | -0.60% | 1.64% | -16.96% | 3.36% | -19.98% | 190.68M | $ 1.61B | 38 | |
| 53 | angola |
AGLA |
$ 0.01110558 | -11.73% | -57.71% | -40.39% | -61.33% | -71.30% | -75.78% | 2467 | |||
| 54 | unifi-protocol-dao |
UNFI |
$ 5.1820551 | 19.18% | 47.01% | 34.35% | -20.71% | -40.24% | 16.96% | 684 | |||
| 55 | sei |
SEI |
$ 0.53509150 | 2.35% | 8.93% | -7.99% | -40.93% | 262.14% | 0% | 1085 | |||
| 56 | arkham |
ARKM |
$ 2.4921842 | 7.87% | 0.63% | 33.41% | 130.08% | 562.27% | 0% | 782 | |||
| 57 | golem |
GLM |
$ 0.53515222 | 5.08% | -1.54% | 36.36% | 69.30% | 137.56% | 148.47% | 1084 | |||
| 58 | eos |
EOS |
$ 0.80611099 | 2.67% | 3.22% | 0.41% | 4.91% | 24.37% | -8.75% | 1.19B | $ 960.19M | 47 | |
| 59 | celestia |
TIA |
$ 8.8836658 | 0.83% | -1.23% | -23.51% | -49.90% | 76.68% | 0% | 148.49M | $ 1.31B | 40 | |
| 60 | decentraland |
MANA |
$ 0.43710476 | 4.10% | 6.76% | -3.14% | -10.43% | 16.23% | -11.10% | 1.05B | $ 459.02M | 68 | |
| 61 | singularitynet |
AGIX |
$ 1.0209825 | 4.01% | 14.02% | 6.47% | 104.31% | 291.36% | 234.55% | 867.15M | $ 885.35M | 50 | |
| 62 | gala |
GALA |
$ 0.04535927 | 5.34% | 8.43% | -2.53% | 69.19% | 100.13% | 45.80% | 7.54B | $ 342.23M | 85 | |
| 63 | polymesh |
POLYX |
$ 0.44594027 | 5.49% | 13.36% | -1.46% | 145.86% | 143.96% | 174.66% | 1127 | |||
| 64 | livepeer |
LPT |
$ 21.191059 | 12.12% | 21.76% | 57.74% | 44.68% | 237.42% | 321.39% | 581 | |||
| 65 | cream-finance |
CREAM |
$ 74.778132 | -16.55% | 70.05% | 53.29% | 361.71% | 358.92% | 284.55% | 9.00M | $ 673.00M | 58 | |
| 66 | hederahashgraph |
HBAR |
$ 0.11383746 | 2.28% | 4.39% | 37.91% | 11.09% | 94.92% | 115.42% | 7.13B | $ 812.77M | 53 | |
| 67 | tokamak-network |
TON |
$ 6.5215602 | 5.46% | -9.45% | 8.54% | 194.70% | 210.28% | 251.60% | 658 | |||
| 68 | frontier |
FRONT |
$ 1.2690510 | 5.84% | -5.53% | 56.95% | 142.18% | 335.85% | 612.46% | 870 | |||
| 69 | lido-dao-token |
LDO |
$ 1.7880250 | 3.38% | 4.12% | -11.69% | -42.97% | -19.16% | -17.83% | 826 | |||
| 70 | maker |
MKR |
$ 2,801.324 | 0.73% | 3.31% | -7.73% | 33.71% | 103.56% | 347.37% | 1.00M | $ 2.81B | 25 | |
| 71 | reserverights |
RSR |
$ 0.00983297 | 19.07% | 62.40% | 55.76% | 259.71% | 347.19% | 225.53% | 9.34B | $ 91.91M | 144 | |
| 72 | wormhole |
W |
$ 0.54492269 | 2.69% | -3.52% | -11.67% | 0% | 0% | 0% | 1079 | |||
| 73 | merlin-chain |
MERL |
$ 0.34933380 | 3.78% | -13.88% | 0% | 0% | 0% | 0% | 1193 | |||
| 74 | thetatoken |
THETA |
$ 2.3264128 | 8.40% | 15.19% | 7.23% | 99.30% | 170.28% | 155.01% | 870.50M | $ 2.02B | 32 | |
| 75 | sandbox |
SAND |
$ 0.44019341 | 3.36% | 4.16% | -4.35% | -12.20% | 20.14% | -17.56% | 658.22M | $ 289.74M | 95 | |
| 76 | the-open-network |
TONCOIN |
$ 6.5737812 | 5.05% | -9.24% | 7.91% | 195.55% | 183.75% | 247.30% | 656 | |||
| 77 | manta-network |
MANTA |
$ 1.4840487 | 2.99% | -9.02% | -22.92% | -51.22% | 0% | 0% | 848 | |||
| 78 | 0x |
ZRX |
$ 0.55278182 | -0.41% | 18.95% | 3.00% | 55.25% | 49.09% | 140.18% | 845.34M | $ 467.28M | 67 | |
| 79 | core |
CORE |
$ 1.7700238 | 0.24% | 6.77% | -13.86% | 173.35% | 273.64% | 106.62% | 827 | |||
| 80 | aave |
AAVE |
$ 88.416785 | 3.77% | 5.23% | 0.69% | -4.84% | 4.51% | 35.40% | 10.58M | $ 935.49M | 48 | |
| 81 | stacks |
STX |
$ 2.0502810 | 4.96% | -0.84% | -22.47% | -22.56% | 250.29% | 208.22% | 806 | |||
| 82 | zetachain |
ZETA |
$ 1.6034650 | 1.16% | 1.59% | 23.40% | -30.23% | 0% | 0% | 837 | |||
| 83 | akash |
AKT |
$ 5.6586502 | 1.16% | 5.60% | 46.69% | 44.01% | 281.97% | 1653.07% | 676 | |||
| 84 | raydium |
RAY |
$ 2.0214686 | 12.78% | 25.56% | 25.31% | 94.85% | 507.79% | 842.17% | 11.27M | $ 22.78M | 207 | |
| 85 | algorand |
ALGO |
$ 0.17986116 | 2.60% | 0.46% | -2.47% | -7.16% | 45.41% | 9.05% | 3.25B | $ 584.69M | 64 | |
| 86 | stellarlumens |
XLM |
$ 0.10829392 | 2.17% | 3.03% | -4.53% | -6.41% | -4.76% | 21.35% | 28.96B | $ 3.13B | 24 | |
| 87 | yield-guild-games |
YGG |
$ 0.87759856 | 3.27% | 12.94% | -3.61% | 67.49% | 161.40% | 367.21% | 956 | |||
| 88 | dymension |
DYM |
$ 2.6823755 | 5.34% | -4.22% | -34.41% | -62.46% | 0% | 0% | 776 | |||
| 89 | renzo |
REZ |
$ 0.10570232 | 1.70% | -12.10% | 0% | 0% | 0% | 0% | 1548 | |||
| 90 | monero |
XMR |
$ 135.75552 | 1.28% | 0.62% | 16.34% | 13.49% | -14.79% | -9.80% | 16.92M | $ 2.29B | 29 | |
| 91 | chiliz |
CHZ |
$ 0.11978000 | 4.53% | 0.31% | 4.85% | 1.91% | 75.72% | 11.46% | 5.54B | $ 664.49M | 60 | |
| 92 | stpt |
STPT |
$ 0.05809944 | 7.53% | 9.61% | 3.61% | 2.23% | -8.01% | 28.52% | 1773 | |||
| 93 | jasmy |
JASMY |
$ 0.02025192 | 3.31% | 10.83% | 8.39% | 97.92% | 327.78% | 312.98% | 4.75B | $ 96.29M | 142 | |
| 94 | immutable-x |
IMX |
$ 2.3504069 | 5.01% | 7.32% | 11.83% | -31.91% | 86.72% | 207.23% | 792 | |||
| 95 | slerf |
SLERF |
$ 0.30801593 | 3.58% | 6.66% | -23.71% | 0% | 0% | 0% | 1226 | |||
| 96 | parcl |
PRCL |
$ 0.36908275 | 4.64% | -9.50% | 0% | 0% | 0% | 0% | 1177 | |||
| 97 | neo |
NEO |
$ 15.259385 | 2.99% | 0.41% | -16.07% | 22.93% | 50.89% | 60.79% | 70.53M | $ 1.07B | 44 | |
| 98 | memecoin |
MEME |
$ 0.02466271 | 2.39% | -0.47% | -8.79% | -4.74% | 3.63% | 0% | 6.35B | $ 156.60M | 120 | |
| 99 | itemverse |
ITEM |
$ 0.00051098 | 22.39% | 379.97% | 466.37% | 176.25% | 361.26% | 59.12% | 4177 | |||
| 100 | binaryx |
BNX |
$ 1.1326589 | 5.66% | 23.49% | 59.48% | 291.58% | 328.78% | 116.99% | 888 | |||
| << Show More >> | |||||||||||||