BTC/USD
$ 66,823  -0.35%
BTC/EUR
€ 61,442  -0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,634  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.95B
Altcoin volume
$ 18.03B
Crypto market cap
$ 2.17T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 66,823 -0.35% $ 67,384 $ 66,670
bitcoin
$ 4.95B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,113.28 +0.68% $ 3,147.26 $ 3,087.85
ethereum
$ 3.02B 122.37M $ 380.98B
3

Solana

SOL

 $ 171.73 +1.34% $ 175.99 $ 168.81
solana
$ 1.50B 424.35M $ 72.87B
4

Usd coin

USDC

 $ 1.00 +0.03% $ 1.00 $ 0.998472
usd-coin
$ 624.23M 7.00B $ 7.01B
5

Pepe

PEPE

 $ 0.000009 -7.56% $ 0.000010 $ 0.000009
pepe
$ 551.34M 420.69T $ 3.95B
6

Dogecoin

DOGE

 $ 0.152530 -1.92% $ 0.156962 $ 0.151585
dogecoin
$ 490.95M 129.40B $ 19.73B
7

Dai

DAI

 $ 1.01 -0.50% $ 1.02 $ 1.01
dai
$ 449.81M
8

Dogwifhat

WIF

 $ 2.59 -7.13% $ 2.84 $ 2.51
dogwifhat
$ 345.35M
9

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 0.999347
tether
$ 316.83M 42.99B $ 42.99B
10

Chainlink

LINK

 $ 16.30 +0.28% $ 16.56 $ 16.06
chainlink
$ 289.04M 417.50M $ 6.80B
11

Fantom

FTM

 $ 0.882789 +12.00% $ 0.898639 $ 0.783374
fantom
$ 285.51M 2.54B $ 2.24B
12

Ripple

XRP

 $ 0.521706 -0.30% $ 0.525537 $ 0.518945
ripple
$ 275.78M 55.28B $ 28.84B
13

Ondo

ONDO

 $ 0.932239 -2.34% $ 1.04 $ 0.926474
ondo
$ 254.88M
14

NEAR Protocol

NEAR

 $ 7.88 -1.90% $ 8.11 $ 7.85
near-protocol
$ 214.39M 341.32M $ 2.68B
15

Mxc

MXC

 $ 0.014146 +0.90% $ 0.014714 $ 0.013828
mxc
$ 208.61M
16

Avalanche

AVAX

 $ 37.09 +1.82% $ 37.68 $ 36.39
avalanche
$ 206.12M 128.01M $ 4.74B
17

Notcoin

NOT

 $ 0.006615 -4.41% $ 0.007221 $ 0.006488
notcoin
$ 193.12M
18

Binancecoin

BNB

 $ 577.98 -0.55% $ 582.43 $ 574.97
binancecoin
$ 180.35M 154.53M $ 89.31B
19

Ethena

ENA

 $ 0.762238 +5.95% $ 0.795212 $ 0.711183
ethena
$ 180.12M
20

SHIBA INU

SHIB

 $ 0.000024 -2.12% $ 0.000025 $ 0.000024
shiba-inu
$ 175.19M 497.73T $ 12.17B
21

ConstitutionDAO

PEOPLE

 $ 0.044935 -9.39% $ 0.051912 $ 0.044035
constitutiondao
$ 157.56M
22

Bitcoincash

BCH

 $ 475.89 +2.05% $ 491.29 $ 464.68
bitcoincash
$ 155.68M 19.70M $ 9.37B
23

BOOK OF MEME

BOME

 $ 0.011526 -6.15% $ 0.012514 $ 0.011308
book-of-meme
$ 154.91M
24

Arbitrum

ARB

 $ 1.02 -1.43% $ 1.03 $ 1.00
arbitrum
$ 151.74M 1.27B $ 1.29B
25

0x

ZRX

 $ 0.590354 +2.19% $ 0.613108 $ 0.573877
0x
$ 150.99M 845.34M $ 499.04M
26

Cardano

ADA

 $ 0.483462 +0.27% $ 0.486153 $ 0.476061
cardano
$ 143.01M 31.94B $ 15.44B
27

Floki Inu

FLOKI

 $ 0.000202 -4.12% $ 0.000215 $ 0.000199
floki-inu
$ 140.42M
28

Jito

JTO

 $ 4.52 -2.50% $ 4.94 $ 4.52
jito
$ 137.65M
29

Ordinals

ORDI

 $ 40.96 -0.58% $ 42.68 $ 39.70
ordinals
$ 136.56M 21.00M $ 860.13M
30

Litecoin

LTC

 $ 84.13 0.00% $ 84.74 $ 83.57
litecoin
$ 132.90M 67.40M $ 5.67B
31

Tellor

TRB

 $ 119.90 +11.14% $ 124.53 $ 104.57
tellor
$ 131.22M 1.69M $ 203.44M
32

Fetchai

FET

 $ 2.28 -2.70% $ 2.42 $ 2.27
fetchai
$ 126.34M 81.54M $ 186.18M
33

Sui

SUI

 $ 1.07 -0.09% $ 1.09 $ 1.05
sui
$ 126.13M
34

Ethereumclassic

ETC

 $ 28.57 +1.04% $ 29.11 $ 28.11
ethereumclassic
$ 121.52M 127.32M $ 3.63B
35

Jupiter

JUP

 $ 1.23 +0.72% $ 1.32 $ 1.22
jupiter
$ 120.95M 1.35B $ 1.65B
36

Worldcoin

WLD

 $ 5.04 +3.00% $ 5.08 $ 4.82
worldcoin
$ 120.86M
37

Uniswap

UNI

 $ 7.92 +5.80% $ 8.22 $ 7.46
uniswap
$ 118.73M 523.25M $ 4.14B
38

Rendertoken

RNDR

 $ 10.06 -0.23% $ 10.18 $ 9.82
rendertoken
$ 118.14M
39

Tron

TRX

 $ 0.123317 -0.91% $ 0.124667 $ 0.123139
tron
$ 108.69M 71.65B $ 8.83B
40

Bonk

BONK

 $ 0.000024 -1.40% $ 0.000025 $ 0.000024
bonk
$ 102.84M 41.50T $ 998.33M
41

Polymesh

POLYX

 $ 0.452960 +6.37% $ 0.464987 $ 0.421397
polymesh
$ 102.48M
42

Internet Computer

ICP

 $ 13.36 +1.89% $ 13.63 $ 12.98
internet-computer
$ 97.89M 136.89M $ 1.82B
43

Optimism

OP

 $ 2.56 -0.31% $ 2.63 $ 2.54
optimism
$ 96.87M 214.80M $ 549.94M
44

Polkadot

DOT

 $ 7.17 -0.39% $ 7.24 $ 7.07
polkadot
$ 92.90M 947.85M $ 6.79B
45

Polygon

MATIC

 $ 0.713762 +0.05% $ 0.722202 $ 0.708314
polygon
$ 89.29M 6.00B $ 4.28B
46

Filecoin

FIL

 $ 5.77 -0.65% $ 5.90 $ 5.74
filecoin
$ 89.12M 118.75M $ 684.69M
47

Thorchain

RUNE

 $ 6.81 +0.01% $ 6.91 $ 6.75
thorchain
$ 85.97M 265.17M $ 1.80B
48

Angola

AGLA

 $ 0.012474 -4.15% $ 0.015289 $ 0.012254
angola
$ 82.88M
49

Pyth Network

PYTH

 $ 0.441811 +0.09% $ 0.468822 $ 0.440049
pyth-network
$ 78.11M
50

Sei

SEI

 $ 0.556418 -0.81% $ 0.573308 $ 0.545037
sei
$ 72.37M
51

Aptos

APT

 $ 8.60 +0.35% $ 8.73 $ 8.46
aptos
$ 68.17M 159.80M $ 1.37B
52

Celestia

TIA

 $ 9.57 +1.07% $ 9.66 $ 9.34
celestia
$ 67.65M 148.49M $ 1.42B
53

Reserverights

RSR

 $ 0.008233 +9.93% $ 0.008654 $ 0.007485
reserverights
$ 66.23M 9.34B $ 76.95M
54

Singularitynet

AGIX

 $ 0.998577 -0.90% $ 1.04 $ 0.984633
singularitynet
$ 61.03M 867.15M $ 865.92M
55

Gala

GALA

 $ 0.045571 +0.48% $ 0.047393 $ 0.044866
gala
$ 60.63M 7.54B $ 343.83M
56

Cosmos

ATOM

 $ 8.73 +0.57% $ 8.76 $ 8.58
cosmos
$ 60.18M 190.68M $ 1.66B
57

The Open Network

TONCOIN

 $ 6.43 -2.85% $ 6.66 $ 6.40
the-open-network
$ 59.95M
58

Tokamak Network

TON

 $ 6.38 -3.24% $ 6.63 $ 6.36
tokamak-network
$ 58.21M
59

The Graph

GRT

 $ 0.310691 -1.99% $ 0.320566 $ 0.308243
the-graph
$ 56.05M 1.22B $ 380.59M
60

StarkNet

STRK

 $ 1.14 -0.99% $ 1.18 $ 1.13
starknet
$ 55.52M
61

Arweave

AR

 $ 46.82 -1.73% $ 48.53 $ 46.77
arweave
$ 54.20M 43.82M $ 2.05B
62

Eos

EOS

 $ 0.816094 -0.52% $ 0.824708 $ 0.809162
eos
$ 52.32M 1.19B $ 971.93M
63

Frontier

FRONT

 $ 1.21 +5.03% $ 1.28 $ 1.14
frontier
$ 52.19M
64

BounceBit

BB

 $ 0.342261 +0.88% $ 0.350090 $ 0.317805
bouncebit
$ 50.36M
65

Core

CORE

 $ 1.88 +1.67% $ 1.94 $ 1.82
core
$ 47.29M
66

Hedera Hashgraph

HBAR

 $ 0.116343 +1.16% $ 0.116455 $ 0.113013
hederahashgraph
$ 46.84M 7.13B $ 830.66M
67

Arkham

ARKM

 $ 2.41 +0.86% $ 2.44 $ 2.32
arkham
$ 46.24M
68

Pendle

PENDLE

 $ 4.95 +4.61% $ 5.01 $ 4.71
pendle
$ 45.38M
69

Wormhole

W

 $ 0.565218 +1.95% $ 0.571308 $ 0.543192
wormhole
$ 45.08M
70

Stacks

STX

 $ 2.06 -1.07% $ 2.15 $ 2.06
stacks
$ 43.96M
71

Lido DAO Token

LDO

 $ 1.78 -0.34% $ 1.85 $ 1.77
lido-dao-token
$ 43.72M
72

Maker

MKR

 $ 2,832.67 +1.71% $ 2,875.66 $ 2,775.75
maker
$ 42.99M 1.00M $ 2.84B
73

Yield Guild Games

YGG

 $ 0.910112 +2.89% $ 0.932962 $ 0.884534
yield-guild-games
$ 41.09M
74

Injective Protocol

INJ

 $ 24.88 +0.71% $ 25.30 $ 24.57
injective-protocol
$ 40.58M 13.50M $ 336.14M
75

Mxtoken

MX

 $ 4.65 -2.43% $ 4.78 $ 4.57
mxtoken
$ 37.62M
76

Loomnetwork

LOOM

 $ 0.091185 -3.20% $ 0.095502 $ 0.089280
loomnetwork
$ 37.45M 606.37M $ 55.29M
77

Everipedia

IQ

 $ 0.010524 +6.14% $ 0.010802 $ 0.009914
everipedia
$ 35.27M
78

Bitcoingold

BTG

 $ 36.22 +4.50% $ 37.41 $ 34.30
bitcoingold
$ 32.51M 17.51M $ 634.33M
79

Sandbox

SAND

 $ 0.445426 -0.68% $ 0.450404 $ 0.442590
sandbox
$ 32.20M 658.22M $ 293.19M
80

Merlin Chain

MERL

 $ 0.383895 -6.97% $ 0.422946 $ 0.380350
merlin-chain
$ 31.65M
81

Immutable X

IMX

 $ 2.38 -0.71% $ 2.45 $ 2.36
immutable-x
$ 31.09M
82

Algorand

ALGO

 $ 0.184493 +0.58% $ 0.187129 $ 0.183036
algorand
$ 31.04M 3.25B $ 599.74M
83

Akash

AKT

 $ 5.79 -2.83% $ 5.98 $ 5.73
akash
$ 30.95M
84

Aave

AAVE

 $ 88.16 +0.15% $ 89.92 $ 87.51
aave
$ 30.94M 10.58M $ 932.80M
85

Space ID

ID

 $ 0.765158 +3.15% $ 0.787377 $ 0.738897
space-id
$ 29.44M
86

Uma

UMA

 $ 3.69 +2.71% $ 3.73 $ 3.54
uma
$ 28.91M 55.78M $ 205.66M
87

Jasmy

JASMY

 $ 0.020489 +1.36% $ 0.020879 $ 0.019568
jasmy
$ 28.84M 4.75B $ 97.42M
88

Nervosnetwork

CKB

 $ 0.016229 +1.45% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.74M
89

Zetachain

ZETA

 $ 1.65 -0.03% $ 1.69 $ 1.62
zetachain
$ 28.43M
90

Biconomy

BICO

 $ 0.529073 -4.30% $ 0.597084 $ 0.519661
biconomy
$ 27.65M
91

Livepeer

LPT

 $ 19.07 -2.09% $ 19.86 $ 18.91
livepeer
$ 27.58M
92

Manta Network

MANTA

 $ 1.59 +0.45% $ 1.69 $ 1.57
manta-network
$ 27.45M
93

SSV Network

SSV

 $ 42.52 +5.62% $ 43.01 $ 40.26
ssv-network
$ 27.27M
94

Monero

XMR

 $ 135.25 +0.54% $ 137.28 $ 134.13
monero
$ 27.21M 16.92M $ 2.28B
95

Dymension

DYM

 $ 2.71 +0.08% $ 2.91 $ 2.68
dymension
$ 27.02M
96

Decentraland

MANA

 $ 0.434294 -0.26% $ 0.437206 $ 0.429843
decentraland
$ 26.76M 1.05B $ 456.07M
97

Turbo

TURBO

 $ 0.001332 -4.12% $ 0.001443 $ 0.001321
turbo
$ 26.25M
98

Chiliz

CHZ

 $ 0.120637 -0.33% $ 0.123520 $ 0.119144
chiliz
$ 26.19M 5.54B $ 669.25M
99

Stellarlumens

XLM

 $ 0.108585 -0.62% $ 0.110052 $ 0.107779
stellarlumens
$ 26.05M 28.96B $ 3.14B
100

Slerf

SLERF

 $ 0.303883 +0.32% $ 0.317687 $ 0.300837
slerf
$ 25.42M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept