BTC/USD$ 69,921
BTC/EUR€ 64,120
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,998
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.06B
$ 10.06B
Altcoin volume
$ 26.78B
$ 26.78B
Crypto market cap
$ 2.28T
$ 2.28T
BTC/USDBTC/EURBTC/GBP
| # | ime | časovnik | zadnja cena | % | %7d | %30d | %90d | %180d | %365d | # kovanci | omejitev trga | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 69,922.05 | 5.51% | 11.46% | 9.31% | 35.29% | 95.31% | 160.03% | 19.70M | $ 1.37T | 1 | |
| 2 | ethereum |
ETH |
$ 3,433.420 | 11.79% | 16.88% | 11.86% | 17.37% | 77.36% | 89.36% | 122.37M | $ 420.16B | 2 | |
| 3 | solana |
SOL |
$ 186.71572 | 9.79% | 26.29% | 28.50% | 75.22% | 260.20% | 816.96% | 424.35M | $ 79.23B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0003654 | 0.04% | 0.52% | 1.37% | -0.02% | -0.31% | 0.03% | 7.00B | $ 7.01B | 16 | |
| 5 | pepe |
PEPE |
$ 0.00001039 | 13.63% | 0.99% | 95.71% | 795.87% | 908.94% | 583.69% | 420.69T | $ 4.37B | 21 | |
| 6 | ripple |
XRP |
$ 0.53360564 | 4.76% | 5.63% | 3.73% | -3.75% | -8.10% | 14.17% | 55.28B | $ 29.50B | 6 | |
| 7 | pyth-network |
PYTH |
$ 0.45809863 | 20.12% | 8.07% | -28.80% | -18.47% | 0% | 0% | 1128 | |||
| 8 | dogecoin |
DOGE |
$ 0.15757011 | 5.71% | 5.03% | 1.03% | 85.12% | 119.37% | 114.31% | 129.40B | $ 20.39B | 8 | |
| 9 | tether |
USDT |
$ 1.0010037 | 0.10% | 0.54% | 1.40% | 0.16% | -3.76% | 0.07% | 42.99B | $ 43.03B | 5 | |
| 10 | dai |
DAI |
$ 1.0622875 | 4.56% | 5.87% | 7.65% | 6.21% | 6.22% | 6.23% | 909 | |||
| 11 | chainlink |
LINK |
$ 17.133324 | 3.42% | 27.99% | 18.95% | -9.69% | 27.92% | 163.04% | 417.50M | $ 7.15B | 14 | |
| 12 | near-protocol |
NEAR |
$ 8.2912338 | 6.54% | 15.47% | 40.45% | 150.65% | 373.28% | 397.91% | 341.32M | $ 2.83B | 26 | |
| 13 | binancecoin |
BNB |
$ 590.83221 | 2.80% | -0.22% | 5.42% | 68.24% | 161.53% | 91.18% | 154.53M | $ 91.30B | 3 | |
| 14 | dogwifhat |
WIF |
$ 2.8364311 | 12.05% | -9.57% | 0.00% | 738.15% | 0% | 0% | 771 | |||
| 15 | avalanche |
AVAX |
$ 38.655876 | 8.58% | 18.23% | 7.00% | 2.52% | 103.25% | 163.18% | 128.01M | $ 4.94B | 18 | |
| 16 | arbitrum |
ARB |
$ 1.0665172 | 9.83% | 8.52% | -7.17% | -45.52% | 11.96% | -8.39% | 1.27B | $ 1.35B | 41 | |
| 17 | fantom |
FTM |
$ 0.94008633 | 11.21% | 37.91% | 29.20% | 128.51% | 232.58% | 153.36% | 2.54B | $ 2.38B | 27 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002504 | 5.03% | 6.27% | 7.41% | 160.81% | 223.49% | 188.79% | 497.73T | $ 12.46B | 11 | |
| 19 | cardano |
ADA |
$ 0.49034372 | 4.93% | 11.38% | 1.17% | -19.60% | 37.22% | 33.17% | 31.94B | $ 15.66B | 9 | |
| 20 | bonk |
BONK |
$ 0.00002665 | 5.88% | 10.68% | 65.94% | 117.20% | 648.61% | 6245.38% | 41.50T | $ 1.10B | 45 | |
| 21 | bitcoincash |
BCH |
$ 506.07766 | 4.16% | 14.78% | 2.87% | 93.33% | 133.80% | 337.44% | 19.70M | $ 9.97B | 12 | |
| 22 | rendertoken |
RNDR |
$ 10.879302 | 8.29% | -3.11% | 30.22% | 83.73% | 256.34% | 369.61% | 626 | |||
| 23 | litecoin |
LTC |
$ 86.647933 | 5.16% | 7.32% | 4.78% | 25.72% | 30.64% | -5.62% | 67.40M | $ 5.84B | 17 | |
| 24 | mxc |
MXC |
$ 0.01565868 | 10.42% | 21.37% | 20.74% | 75.40% | 161.34% | 0.19% | 2306 | |||
| 25 | thorchain |
RUNE |
$ 7.1721857 | 8.67% | 21.99% | 30.21% | 40.31% | 46.52% | 517.13% | 265.17M | $ 1.90B | 34 | |
| 26 | ondo |
ONDO |
$ 0.97665188 | 8.72% | 27.00% | 0% | 0% | 0% | 0% | 938 | |||
| 27 | sui |
SUI |
$ 1.1359614 | 10.63% | 16.03% | -15.64% | -31.75% | 125.82% | 0.32% | 893 | |||
| 28 | filecoin |
FIL |
$ 6.0394123 | 10.15% | 9.49% | -4.33% | -18.10% | 43.83% | 34.30% | 118.75M | $ 717.18M | 57 | |
| 29 | fetchai |
FET |
$ 2.3970093 | 9.08% | 12.12% | 4.59% | 163.02% | 416.66% | 804.53% | 81.54M | $ 195.45M | 117 | |
| 30 | optimism |
OP |
$ 2.7999560 | 14.06% | 13.24% | 18.77% | -29.58% | 75.73% | 67.80% | 214.80M | $ 601.43M | 65 | |
| 31 | ethereumclassic |
ETC |
$ 29.975972 | 8.78% | 14.00% | 11.48% | 13.09% | 65.83% | 63.33% | 127.32M | $ 3.81B | 22 | |
| 32 | polygon |
MATIC |
$ 0.72912220 | 6.74% | 9.66% | 4.76% | -24.45% | -0.12% | -16.37% | 6.00B | $ 4.38B | 20 | |
| 33 | worldcoin |
WLD |
$ 5.0017748 | 6.56% | -9.74% | -5.15% | -23.18% | 123.39% | 0% | 687 | |||
| 34 | book-of-meme |
BOME |
$ 0.01208470 | 9.01% | 8.82% | 17.10% | 0% | 0% | 0% | 2435 | |||
| 35 | floki-inu |
FLOKI |
$ 0.00021146 | 9.78% | 13.90% | 43.93% | 535.59% | 622.20% | 545.48% | 4620 | |||
| 36 | ethena |
ENA |
$ 0.79958365 | 12.27% | 4.66% | -19.69% | 0% | 0% | 0% | 990 | |||
| 37 | ordinals |
ORDI |
$ 43.453088 | 8.72% | 19.18% | -8.87% | -34.11% | 127.33% | 252.96% | 21.00M | $ 912.51M | 51 | |
| 38 | polkadot |
DOT |
$ 7.4418688 | 7.27% | 11.25% | 8.23% | -1.52% | 52.74% | 38.47% | 947.85M | $ 7.05B | 15 | |
| 39 | tron |
TRX |
$ 0.12321078 | 1.71% | -1.89% | 13.38% | -10.47% | 27.85% | 74.36% | 71.65B | $ 8.82B | 13 | |
| 40 | injective-protocol |
INJ |
$ 28.082842 | 16.44% | 23.86% | -0.91% | -21.01% | 97.52% | 300.23% | 13.50M | $ 379.35M | 80 | |
| 41 | sei |
SEI |
$ 0.57369630 | 9.74% | 18.77% | -1.36% | -36.67% | 288.26% | 0% | 1073 | |||
| 42 | aptos |
APT |
$ 8.9720717 | 10.74% | 7.90% | -7.87% | -5.17% | 32.19% | 6.32% | 159.80M | $ 1.43B | 39 | |
| 43 | jito |
JTO |
$ 4.4841597 | 2.66% | 8.84% | 19.79% | 108.93% | 0% | 0% | 704 | |||
| 44 | jupiter |
JUP |
$ 1.2842774 | 9.79% | 19.18% | 15.57% | 158.38% | 0% | 0% | 1.35B | $ 1.73B | 37 | |
| 45 | uniswap |
UNI |
$ 8.4655887 | 10.72% | 20.52% | 11.43% | 15.63% | 74.30% | 59.20% | 523.25M | $ 4.42B | 19 | |
| 46 | internet-computer |
ICP |
$ 13.366766 | 5.90% | 13.55% | -10.86% | -0.26% | 226.55% | 151.50% | 136.89M | $ 1.82B | 36 | |
| 47 | arweave |
AR |
$ 49.250824 | 2.63% | 26.98% | 59.22% | 238.42% | 579.09% | 622.76% | 43.82M | $ 2.15B | 31 | |
| 48 | pendle |
PENDLE |
$ 5.9102533 | 22.81% | 50.58% | 0.61% | 125.00% | 493.58% | 1296.38% | 673 | |||
| 49 | starknet |
STRK |
$ 1.1699352 | 11.02% | -0.90% | -6.88% | -49.59% | 0% | 0% | 887 | |||
| 50 | cosmos |
ATOM |
$ 8.8457774 | 7.50% | 4.13% | 5.86% | -13.52% | 7.65% | -16.66% | 190.68M | $ 1.68B | 38 | |
| 51 | constitutiondao |
PEOPLE |
$ 0.04450296 | -0.05% | 43.03% | 72.93% | 51.17% | 301.39% | 154.02% | 1877 | |||
| 52 | the-graph |
GRT |
$ 0.33251473 | 10.68% | 18.57% | 19.08% | 40.14% | 164.54% | 168.37% | 1.22B | $ 407.33M | 74 | |
| 53 | tellor |
TRB |
$ 116.09839 | -0.67% | -8.90% | 106.70% | -4.77% | 37.77% | 834.32% | 1.69M | $ 196.99M | 116 | |
| 54 | gala |
GALA |
$ 0.04688280 | 8.88% | 13.65% | 0.74% | 74.87% | 106.85% | 50.70% | 7.54B | $ 353.73M | 86 | |
| 55 | lido-dao-token |
LDO |
$ 1.9970375 | 15.46% | 20.39% | -1.36% | -36.31% | -9.71% | -8.23% | 814 | |||
| 56 | unifi-protocol-dao |
UNFI |
$ 5.2670692 | 21.14% | 51.34% | 36.56% | -19.41% | -39.26% | 18.88% | 684 | |||
| 57 | eos |
EOS |
$ 0.84252097 | 7.31% | 8.99% | 4.94% | 9.65% | 29.98% | -4.62% | 1.19B | $ 1.00B | 46 | |
| 58 | arkham |
ARKM |
$ 2.5602811 | 10.82% | 4.98% | 37.06% | 136.37% | 580.37% | 0% | 783 | |||
| 59 | angola |
AGLA |
$ 0.01090121 | -13.35% | -58.11% | -41.49% | -62.04% | -71.83% | -76.23% | 2489 | |||
| 60 | reserverights |
RSR |
$ 0.00995356 | 20.54% | 66.40% | 57.67% | 264.12% | 352.67% | 229.52% | 9.34B | $ 93.04M | 144 | |
| 61 | celestia |
TIA |
$ 9.2339415 | 4.81% | 3.67% | -20.50% | -47.93% | 83.65% | 0% | 148.49M | $ 1.37B | 40 | |
| 62 | singularitynet |
AGIX |
$ 1.0477970 | 6.74% | 16.94% | 9.27% | 109.67% | 301.64% | 243.34% | 867.15M | $ 908.60M | 52 | |
| 63 | golem |
GLM |
$ 0.55340808 | 8.67% | 3.77% | 41.01% | 75.08% | 145.66% | 156.95% | 1086 | |||
| 64 | decentraland |
MANA |
$ 0.46076799 | 9.74% | 13.30% | 2.10% | -5.58% | 22.52% | -6.29% | 1.05B | $ 483.87M | 67 | |
| 65 | wrappedbitcoin |
WBTC |
$ 69,991.27 | 5.69% | 11.67% | 9.32% | 35.35% | 95.60% | 159.97% | 462 | |||
| 66 | polymesh |
POLYX |
$ 0.45828187 | 8.41% | 17.51% | 1.27% | 152.66% | 150.71% | 182.26% | 1127 | |||
| 67 | hederahashgraph |
HBAR |
$ 0.11691852 | 5.05% | 7.70% | 41.65% | 14.10% | 100.20% | 121.25% | 7.13B | $ 834.77M | 53 | |
| 68 | livepeer |
LPT |
$ 21.301191 | 12.71% | 22.60% | 58.56% | 45.43% | 239.17% | 323.58% | 581 | |||
| 69 | maker |
MKR |
$ 2,954.459 | 6.24% | 10.00% | -2.68% | 41.02% | 114.68% | 371.82% | 1.00M | $ 2.97B | 25 | |
| 70 | wormhole |
W |
$ 0.57323514 | 8.03% | 3.91% | -7.08% | 0% | 0% | 0% | 1074 | |||
| 71 | tokamak-network |
TON |
$ 6.5485847 | 5.90% | -9.09% | 8.99% | 195.92% | 211.57% | 253.06% | 659 | |||
| 72 | thetatoken |
THETA |
$ 2.4501508 | 14.16% | 22.60% | 12.93% | 109.90% | 184.66% | 168.57% | 870.50M | $ 2.13B | 32 | |
| 73 | the-open-network |
TONCOIN |
$ 6.6019691 | 5.50% | -8.96% | 8.37% | 196.81% | 184.97% | 248.79% | 658 | |||
| 74 | frontier |
FRONT |
$ 1.3026219 | 8.64% | 2.76% | 61.11% | 148.58% | 347.38% | 631.31% | 868 | |||
| 75 | aave |
AAVE |
$ 93.816692 | 10.11% | 13.32% | 6.84% | 0.97% | 10.89% | 43.67% | 10.58M | $ 992.63M | 47 | |
| 76 | sandbox |
SAND |
$ 0.46750136 | 9.77% | 12.07% | 1.59% | -6.75% | 27.59% | -12.44% | 658.22M | $ 307.72M | 95 | |
| 77 | cream-finance |
CREAM |
$ 76.676057 | -14.43% | 76.57% | 57.18% | 373.42% | 370.57% | 294.31% | 9.00M | $ 690.08M | 60 | |
| 78 | merlin-chain |
MERL |
$ 0.36612974 | 8.77% | -4.84% | 0% | 0% | 0% | 0% | 1188 | |||
| 79 | manta-network |
MANTA |
$ 1.5731109 | 9.18% | -1.97% | -18.30% | -48.29% | 0% | 0% | 846 | |||
| 80 | nervosnetwork |
CKB |
$ 0.01669911 | 9.66% | 9.51% | -17.18% | 55.65% | 451.47% | 393.90% | 2270 | |||
| 81 | 0x |
ZRX |
$ 0.56404433 | 1.62% | 22.93% | 5.10% | 58.41% | 52.13% | 145.08% | 845.34M | $ 476.80M | 68 | |
| 82 | stacks |
STX |
$ 2.1091700 | 7.97% | 3.56% | -20.25% | -20.33% | 260.35% | 217.07% | 806 | |||
| 83 | algorand |
ALGO |
$ 0.18633032 | 6.29% | 5.12% | 1.04% | -3.82% | 50.64% | 12.97% | 3.25B | $ 605.72M | 64 | |
| 84 | stellarlumens |
XLM |
$ 0.11184607 | 5.52% | 7.46% | -1.40% | -3.34% | -1.64% | 25.33% | 28.96B | $ 3.23B | 24 | |
| 85 | core |
CORE |
$ 1.8129855 | 2.67% | 10.41% | -11.77% | 179.99% | 282.70% | 111.63% | 827 | |||
| 86 | yield-guild-games |
YGG |
$ 0.90459814 | 6.44% | 17.58% | -0.64% | 72.64% | 169.44% | 381.58% | 950 | |||
| 87 | raydium |
RAY |
$ 2.0677896 | 15.36% | 28.52% | 28.18% | 99.32% | 521.72% | 863.76% | 11.27M | $ 23.31M | 206 | |
| 88 | zetachain |
ZETA |
$ 1.6657708 | 5.09% | 6.07% | 28.20% | -27.52% | 0% | 0% | 838 | |||
| 89 | akash |
AKT |
$ 5.7415022 | 2.64% | 7.90% | 48.84% | 46.12% | 287.57% | 1678.73% | 677 | |||
| 90 | dymension |
DYM |
$ 2.8297042 | 11.12% | 2.82% | -30.81% | -60.40% | 0% | 0% | 773 | |||
| 91 | jasmy |
JASMY |
$ 0.02093164 | 6.77% | 14.41% | 12.02% | 104.56% | 342.14% | 326.84% | 4.75B | $ 99.52M | 143 | |
| 92 | chiliz |
CHZ |
$ 0.12271004 | 7.09% | 4.27% | 7.42% | 4.41% | 80.02% | 14.18% | 5.54B | $ 680.75M | 61 | |
| 93 | canto |
CANTO |
$ 0.19050571 | 28.88% | 30.78% | 4.83% | 14.73% | -30.81% | 4.62% | 1368 | |||
| 94 | monero |
XMR |
$ 135.40820 | 1.02% | 0.61% | 16.04% | 13.20% | -15.01% | -10.03% | 16.92M | $ 2.29B | 30 | |
| 95 | renzo |
REZ |
$ 0.11555379 | 11.18% | -2.15% | 0% | 0% | 0% | 0% | 1533 | |||
| 96 | bittensor |
TAO |
$ 416.86688 | 14.23% | 15.40% | -7.79% | -29.08% | 0% | 0% | 502 | |||
| 97 | immutable-x |
IMX |
$ 2.5282991 | 12.96% | 14.75% | 20.29% | -26.76% | 100.86% | 230.49% | 787 | |||
| 98 | memecoin |
MEME |
$ 0.02620407 | 8.79% | 7.08% | -3.09% | 1.21% | 10.11% | 0% | 6.35B | $ 166.39M | 119 | |
| 99 | neo |
NEO |
$ 16.137818 | 8.92% | 6.78% | -11.24% | 30.00% | 59.58% | 70.04% | 70.53M | $ 1.13B | 44 | |
| 100 | flow-dapper-labs |
FLOW |
$ 0.94124516 | 8.41% | 10.91% | 3.60% | 3.91% | 57.38% | 21.21% | 1.03B | $ 975.31M | 49 | |
| << Show More >> | |||||||||||||