BTC/USD
$ 66,850  -0.31%
BTC/EUR
€ 61,480  -0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,637  -0.28%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.19B
Altcoin volume
$ 18.38B
Crypto market cap
$ 2.17T
Trending Overview celosten višek Year to year
postavitev filtri
Naprej 100 →
filtri
Cenovni razpon:
volumen:
omejitev trga:
Možnosti formatiranja
Abbreviate prices
$135,293.25146
= $135K
postavitev
Kripto overview
24 najvišja
24 najnižja
Cena Graf
24 volumen
#kovanci
omejitev trga
# ime časovnik zadnja cena % 24 najvišja 24 najnižja Price grafikoni 7d 24 volumen # kovanci omejitev trga
1

Bitcoin

BTC

 $ 66,855 -0.30% $ 67,384 $ 66,670
bitcoin
$ 5.19B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,113.45 +0.68% $ 3,147.26 $ 3,087.85
ethereum
$ 3.12B 122.37M $ 381.00B
3

Solana

SOL

 $ 171.40 +1.15% $ 175.99 $ 168.81
solana
$ 1.52B 424.35M $ 72.73B
4

Usd coin

USDC

 $ 0.999932 -0.02% $ 1.00 $ 0.998472
usd-coin
$ 656.38M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -7.49% $ 0.000010 $ 0.000009
pepe
$ 556.74M 420.69T $ 3.96B
6

Dogecoin

DOGE

 $ 0.152664 -1.83% $ 0.156962 $ 0.151585
dogecoin
$ 501.31M 129.40B $ 19.75B
7

Dai

DAI

 $ 1.01 -0.27% $ 1.02 $ 1.01
dai
$ 442.64M
8

Dogwifhat

WIF

 $ 2.58 -7.34% $ 2.84 $ 2.51
dogwifhat
$ 346.87M
9

Tether

USDT

 $ 1.00 -0.04% $ 1.00 $ 0.999347
tether
$ 332.97M 42.99B $ 43.00B
10

Chainlink

LINK

 $ 16.37 +0.69% $ 16.56 $ 16.06
chainlink
$ 297.93M 417.50M $ 6.83B
11

Fantom

FTM

 $ 0.885200 +12.30% $ 0.898639 $ 0.783374
fantom
$ 292.31M 2.54B $ 2.24B
12

Ripple

XRP

 $ 0.521536 -0.34% $ 0.525537 $ 0.518945
ripple
$ 281.33M 55.28B $ 28.83B
13

Ondo

ONDO

 $ 0.933235 -2.23% $ 1.04 $ 0.926474
ondo
$ 257.52M
14

NEAR Protocol

NEAR

 $ 7.88 -1.88% $ 8.11 $ 7.85
near-protocol
$ 222.68M 341.32M $ 2.68B
15

Avalanche

AVAX

 $ 37.21 +2.14% $ 37.68 $ 36.39
avalanche
$ 213.93M 128.01M $ 4.76B
16

Mxc

MXC

 $ 0.014201 +1.29% $ 0.014714 $ 0.013828
mxc
$ 206.37M
17

Notcoin

NOT

 $ 0.006540 -5.50% $ 0.007221 $ 0.006488
notcoin
$ 195.90M
18

Ethena

ENA

 $ 0.764267 +6.24% $ 0.795212 $ 0.711183
ethena
$ 188.41M
19

Binancecoin

BNB

 $ 577.74 -0.59% $ 582.43 $ 574.97
binancecoin
$ 183.54M 154.53M $ 89.27B
20

SHIBA INU

SHIB

 $ 0.000025 -1.85% $ 0.000025 $ 0.000024
shiba-inu
$ 180.12M 497.73T $ 12.21B
21

Bitcoincash

BCH

 $ 476.62 +2.21% $ 491.29 $ 464.68
bitcoincash
$ 157.87M 19.70M $ 9.39B
22

ConstitutionDAO

PEOPLE

 $ 0.044615 -10.04% $ 0.051912 $ 0.044035
constitutiondao
$ 157.64M
23

BOOK OF MEME

BOME

 $ 0.011523 -6.18% $ 0.012514 $ 0.011308
book-of-meme
$ 157.15M
24

Arbitrum

ARB

 $ 1.02 -1.36% $ 1.03 $ 1.00
arbitrum
$ 157.07M 1.27B $ 1.29B
25

0x

ZRX

 $ 0.586966 +1.60% $ 0.613108 $ 0.573877
0x
$ 153.40M 845.34M $ 496.18M
26

Floki Inu

FLOKI

 $ 0.000202 -4.14% $ 0.000215 $ 0.000199
floki-inu
$ 147.24M
27

Cardano

ADA

 $ 0.483338 +0.24% $ 0.486153 $ 0.476061
cardano
$ 145.82M 31.94B $ 15.44B
28

Ordinals

ORDI

 $ 40.96 -0.57% $ 42.68 $ 39.70
ordinals
$ 141.16M 21.00M $ 860.19M
29

Jito

JTO

 $ 4.55 -1.88% $ 4.94 $ 4.54
jito
$ 139.57M
30

Litecoin

LTC

 $ 84.13 -0.01% $ 84.74 $ 83.57
litecoin
$ 135.13M 67.40M $ 5.67B
31

Sui

SUI

 $ 1.08 +0.23% $ 1.09 $ 1.05
sui
$ 131.07M
32

Fetchai

FET

 $ 2.28 -2.80% $ 2.42 $ 2.27
fetchai
$ 129.75M 81.54M $ 186.00M
33

Tellor

TRB

 $ 122.34 +13.40% $ 124.53 $ 104.57
tellor
$ 127.72M 1.69M $ 207.58M
34

Jupiter

JUP

 $ 1.22 +0.41% $ 1.32 $ 1.22
jupiter
$ 122.97M 1.35B $ 1.65B
35

Ethereumclassic

ETC

 $ 28.56 +1.01% $ 29.11 $ 28.11
ethereumclassic
$ 122.91M 127.32M $ 3.63B
36

Worldcoin

WLD

 $ 5.02 +2.44% $ 5.08 $ 4.82
worldcoin
$ 120.77M
37

Rendertoken

RNDR

 $ 10.12 +0.40% $ 10.18 $ 9.82
rendertoken
$ 120.73M
38

Uniswap

UNI

 $ 7.95 +6.22% $ 8.22 $ 7.46
uniswap
$ 119.18M 523.25M $ 4.16B
39

Tron

TRX

 $ 0.123504 -0.76% $ 0.124667 $ 0.123139
tron
$ 110.46M 71.65B $ 8.85B
40

Bonk

BONK

 $ 0.000024 -1.26% $ 0.000025 $ 0.000024
bonk
$ 104.76M 41.50T $ 999.79M
41

Polymesh

POLYX

 $ 0.449291 +5.51% $ 0.464987 $ 0.421397
polymesh
$ 102.45M
42

Internet Computer

ICP

 $ 13.42 +2.36% $ 13.63 $ 12.98
internet-computer
$ 99.45M 136.89M $ 1.83B
43

Optimism

OP

 $ 2.56 -0.20% $ 2.63 $ 2.54
optimism
$ 98.69M 214.80M $ 550.59M
44

Polkadot

DOT

 $ 7.17 -0.49% $ 7.24 $ 7.07
polkadot
$ 94.49M 947.85M $ 6.79B
45

Polygon

MATIC

 $ 0.713749 +0.05% $ 0.722202 $ 0.708314
polygon
$ 91.27M 6.00B $ 4.28B
46

Filecoin

FIL

 $ 5.77 -0.61% $ 5.90 $ 5.74
filecoin
$ 91.26M 118.75M $ 684.97M
47

Thorchain

RUNE

 $ 6.82 +0.16% $ 6.91 $ 6.75
thorchain
$ 87.70M 265.17M $ 1.80B
48

Angola

AGLA

 $ 0.012613 -3.08% $ 0.015289 $ 0.012528
angola
$ 83.60M
49

Pyth Network

PYTH

 $ 0.442495 +0.25% $ 0.468822 $ 0.440049
pyth-network
$ 78.87M
50

Sei

SEI

 $ 0.552453 -1.52% $ 0.573308 $ 0.545037
sei
$ 72.30M
51

Celestia

TIA

 $ 9.59 +1.26% $ 9.66 $ 9.34
celestia
$ 68.72M 148.49M $ 1.42B
52

Aptos

APT

 $ 8.60 +0.36% $ 8.73 $ 8.46
aptos
$ 68.72M 159.80M $ 1.37B
53

Reserverights

RSR

 $ 0.008210 +9.63% $ 0.008654 $ 0.007485
reserverights
$ 66.25M 9.34B $ 76.74M
54

The Open Network

TONCOIN

 $ 6.46 -2.51% $ 6.66 $ 6.40
the-open-network
$ 62.76M
55

Gala

GALA

 $ 0.045638 +0.63% $ 0.047393 $ 0.044866
gala
$ 61.94M 7.54B $ 344.34M
56

Singularitynet

AGIX

 $ 0.997797 -0.98% $ 1.04 $ 0.984633
singularitynet
$ 61.64M 867.15M $ 865.24M
57

Cosmos

ATOM

 $ 8.75 +0.74% $ 8.76 $ 8.58
cosmos
$ 61.25M 190.68M $ 1.66B
58

Tokamak Network

TON

 $ 6.41 -2.89% $ 6.63 $ 6.36
tokamak-network
$ 60.01M
59

The Graph

GRT

 $ 0.310877 -1.93% $ 0.320566 $ 0.308243
the-graph
$ 56.81M 1.22B $ 380.82M
60

StarkNet

STRK

 $ 1.14 -1.22% $ 1.18 $ 1.13
starknet
$ 56.69M
61

Arweave

AR

 $ 46.92 -1.52% $ 48.53 $ 46.84
arweave
$ 55.18M 43.82M $ 2.05B
62

Eos

EOS

 $ 0.815558 -0.59% $ 0.824708 $ 0.809162
eos
$ 53.30M 1.19B $ 971.28M
63

Frontier

FRONT

 $ 1.21 +5.21% $ 1.28 $ 1.14
frontier
$ 52.01M
64

BounceBit

BB

 $ 0.334612 -1.37% $ 0.344218 $ 0.317805
bouncebit
$ 49.67M
65

Stacks

STX

 $ 2.06 -0.91% $ 2.15 $ 2.06
stacks
$ 47.94M
66

Hedera Hashgraph

HBAR

 $ 0.115309 +0.26% $ 0.116168 $ 0.113013
hederahashgraph
$ 47.57M 7.13B $ 823.28M
67

Core

CORE

 $ 1.88 +1.69% $ 1.94 $ 1.82
core
$ 47.35M
68

Arkham

ARKM

 $ 2.40 +0.48% $ 2.44 $ 2.32
arkham
$ 46.15M
69

Pendle

PENDLE

 $ 4.94 +4.43% $ 5.01 $ 4.71
pendle
$ 45.76M
70

Wormhole

W

 $ 0.566360 +2.16% $ 0.571308 $ 0.543192
wormhole
$ 45.33M
71

Lido DAO Token

LDO

 $ 1.78 -0.27% $ 1.85 $ 1.77
lido-dao-token
$ 44.76M
72

Maker

MKR

 $ 2,834.45 +1.78% $ 2,875.66 $ 2,775.75
maker
$ 43.54M 1.00M $ 2.85B
73

Injective Protocol

INJ

 $ 24.85 +0.57% $ 25.30 $ 24.57
injective-protocol
$ 42.08M 13.50M $ 335.67M
74

Yield Guild Games

YGG

 $ 0.908461 +2.70% $ 0.932962 $ 0.884534
yield-guild-games
$ 40.77M
75

Loomnetwork

LOOM

 $ 0.090948 -3.45% $ 0.095502 $ 0.089280
loomnetwork
$ 37.75M 606.37M $ 55.14M
76

Mxtoken

MX

 $ 4.62 -3.04% $ 4.78 $ 4.57
mxtoken
$ 37.72M
77

Everipedia

IQ

 $ 0.010517 +6.08% $ 0.010802 $ 0.009914
everipedia
$ 35.20M
78

Bitcoingold

BTG

 $ 36.16 +4.34% $ 37.41 $ 34.30
bitcoingold
$ 32.44M 17.51M $ 633.33M
79

Sandbox

SAND

 $ 0.445812 -0.59% $ 0.450404 $ 0.442590
sandbox
$ 32.40M 658.22M $ 293.44M
80

Merlin Chain

MERL

 $ 0.384212 -6.90% $ 0.422946 $ 0.380350
merlin-chain
$ 31.87M
81

Immutable X

IMX

 $ 2.37 -1.17% $ 2.45 $ 2.36
immutable-x
$ 31.58M
82

Algorand

ALGO

 $ 0.184546 +0.61% $ 0.187129 $ 0.183036
algorand
$ 31.55M 3.25B $ 599.91M
83

Akash

AKT

 $ 5.79 -2.69% $ 5.98 $ 5.73
akash
$ 31.44M
84

Aave

AAVE

 $ 88.34 +0.35% $ 89.92 $ 87.51
aave
$ 31.27M 10.58M $ 934.69M
85

Space ID

ID

 $ 0.763029 +2.86% $ 0.787377 $ 0.738897
space-id
$ 29.53M
86

Nervosnetwork

CKB

 $ 0.016252 +1.59% $ 0.016865 $ 0.015625
nervosnetwork
$ 28.98M
87

Zetachain

ZETA

 $ 1.65 -0.04% $ 1.69 $ 1.62
zetachain
$ 28.94M
88

Jasmy

JASMY

 $ 0.020627 +2.04% $ 0.020879 $ 0.019568
jasmy
$ 28.58M 4.75B $ 98.08M
89

Biconomy

BICO

 $ 0.530146 -4.10% $ 0.597084 $ 0.519661
biconomy
$ 28.07M
90

Decentraland

MANA

 $ 0.434980 -0.10% $ 0.437206 $ 0.429843
decentraland
$ 28.06M 1.05B $ 456.79M
91

Uma

UMA

 $ 3.66 +1.89% $ 3.73 $ 3.54
uma
$ 27.88M 55.78M $ 204.02M
92

Manta Network

MANTA

 $ 1.59 +0.52% $ 1.69 $ 1.57
manta-network
$ 27.80M
93

Livepeer

LPT

 $ 19.14 -1.76% $ 19.86 $ 18.91
livepeer
$ 27.79M
94

SSV Network

SSV

 $ 42.75 +6.19% $ 43.01 $ 40.26
ssv-network
$ 27.44M
95

Dymension

DYM

 $ 2.71 -0.04% $ 2.91 $ 2.68
dymension
$ 27.23M
96

Monero

XMR

 $ 135.46 +0.70% $ 137.28 $ 134.13
monero
$ 27.07M 16.92M $ 2.29B
97

Turbo

TURBO

 $ 0.001329 -4.31% $ 0.001443 $ 0.001321
turbo
$ 27.01M
98

Stellarlumens

XLM

 $ 0.108482 -0.72% $ 0.110052 $ 0.107779
stellarlumens
$ 26.82M 28.96B $ 3.14B
99

Chiliz

CHZ

 $ 0.120664 -0.31% $ 0.123520 $ 0.119144
chiliz
$ 26.79M 5.54B $ 669.40M
100

Slerf

SLERF

 $ 0.302734 -0.06% $ 0.317687 $ 0.300837
slerf
$ 25.23M
Naprej 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept