BTC/USD
$ 66,876  -0.27%
BTC/EUR
€ 61,500  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,665  -0.23%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.46B
Altcoin volume
$ 18.88B
Crypto market cap
$ 2.17T
Trending Overview högsta möjliga Year to year
layout filter
Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
1

Bitcoin

BTC

 $ 66,877 -0.27% $ 67,384 $ 66,670
bitcoin
$ 5.46B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,112.52 +0.65% $ 3,147.26 $ 3,087.85
ethereum
$ 3.29B 122.37M $ 380.89B
3

Solana

SOL

 $ 170.66 +0.71% $ 175.99 $ 168.81
solana
$ 1.55B 424.35M $ 72.41B
4

Usd coin

USDC

 $ 0.999797 -0.03% $ 1.00 $ 0.998472
usd-coin
$ 673.99M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -7.62% $ 0.000010 $ 0.000009
pepe
$ 566.90M 420.69T $ 3.95B
6

Dogecoin

DOGE

 $ 0.152400 -2.00% $ 0.156962 $ 0.151585
dogecoin
$ 516.86M 129.40B $ 19.72B
7

Dai

DAI

 $ 1.01 -0.20% $ 1.02 $ 1.01
dai
$ 430.16M
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999347
tether
$ 351.09M 42.99B $ 43.00B
9

Dogwifhat

WIF

 $ 2.59 -7.05% $ 2.84 $ 2.51
dogwifhat
$ 348.86M
10

Fantom

FTM

 $ 0.875226 +11.04% $ 0.898639 $ 0.783374
fantom
$ 327.84M 2.54B $ 2.22B
11

Chainlink

LINK

 $ 16.36 +0.68% $ 16.56 $ 16.06
chainlink
$ 315.93M 417.50M $ 6.83B
12

Ripple

XRP

 $ 0.521410 -0.36% $ 0.525537 $ 0.518945
ripple
$ 288.04M 55.28B $ 28.82B
13

Ondo

ONDO

 $ 0.933137 -2.24% $ 1.04 $ 0.932916
ondo
$ 256.27M
14

NEAR Protocol

NEAR

 $ 7.92 -1.40% $ 8.11 $ 7.87
near-protocol
$ 227.49M 341.32M $ 2.70B
15

Avalanche

AVAX

 $ 37.15 +1.98% $ 37.68 $ 36.39
avalanche
$ 219.85M 128.01M $ 4.75B
16

Notcoin

NOT

 $ 0.006533 -5.60% $ 0.007221 $ 0.006488
notcoin
$ 208.28M
17

Mxc

MXC

 $ 0.014295 +1.96% $ 0.014714 $ 0.013828
mxc
$ 205.62M
18

Ethena

ENA

 $ 0.753298 +4.71% $ 0.795212 $ 0.711183
ethena
$ 195.43M
19

Binancecoin

BNB

 $ 577.34 -0.66% $ 582.43 $ 574.97
binancecoin
$ 188.94M 154.53M $ 89.21B
20

SHIBA INU

SHIB

 $ 0.000025 -1.81% $ 0.000025 $ 0.000024
shiba-inu
$ 186.36M 497.73T $ 12.21B
21

0x

ZRX

 $ 0.591676 +2.42% $ 0.613108 $ 0.573877
0x
$ 170.22M 845.34M $ 500.16M
22

Arbitrum

ARB

 $ 1.01 -1.70% $ 1.03 $ 1.00
arbitrum
$ 168.23M 1.27B $ 1.29B
23

BOOK OF MEME

BOME

 $ 0.011439 -6.86% $ 0.012514 $ 0.011308
book-of-meme
$ 163.52M
24

ConstitutionDAO

PEOPLE

 $ 0.045323 -8.61% $ 0.051912 $ 0.044035
constitutiondao
$ 159.05M
25

Bitcoincash

BCH

 $ 476.12 +2.10% $ 491.29 $ 464.68
bitcoincash
$ 158.76M 19.70M $ 9.38B
26

Ordinals

ORDI

 $ 40.94 -0.63% $ 42.68 $ 39.70
ordinals
$ 155.40M 21.00M $ 859.65M
27

Floki Inu

FLOKI

 $ 0.000201 -4.24% $ 0.000215 $ 0.000199
floki-inu
$ 149.95M
28

Cardano

ADA

 $ 0.483762 +0.33% $ 0.486153 $ 0.476061
cardano
$ 147.72M 31.94B $ 15.45B
29

Jito

JTO

 $ 4.58 -1.29% $ 4.94 $ 4.55
jito
$ 141.24M
30

Litecoin

LTC

 $ 83.97 -0.19% $ 84.74 $ 83.57
litecoin
$ 140.25M 67.40M $ 5.66B
31

Sui

SUI

 $ 1.07 -0.08% $ 1.09 $ 1.05
sui
$ 135.44M
32

Fetchai

FET

 $ 2.30 -1.98% $ 2.42 $ 2.27
fetchai
$ 134.56M 81.54M $ 187.58M
33

Jupiter

JUP

 $ 1.22 -0.25% $ 1.32 $ 1.22
jupiter
$ 126.89M 1.35B $ 1.64B
34

Worldcoin

WLD

 $ 4.98 +1.62% $ 5.08 $ 4.82
worldcoin
$ 125.46M
35

Ethereumclassic

ETC

 $ 28.52 +0.87% $ 29.11 $ 28.11
ethereumclassic
$ 124.26M 127.32M $ 3.63B
36

Rendertoken

RNDR

 $ 10.07 -0.11% $ 10.18 $ 9.82
rendertoken
$ 122.31M
37

Uniswap

UNI

 $ 7.94 +6.05% $ 8.22 $ 7.46
uniswap
$ 117.28M 523.25M $ 4.15B
38

Tron

TRX

 $ 0.123283 -0.94% $ 0.124667 $ 0.123139
tron
$ 112.15M 71.65B $ 8.83B
39

Bonk

BONK

 $ 0.000024 -1.07% $ 0.000025 $ 0.000024
bonk
$ 105.65M 41.50T $ 1.00B
40

Polymesh

POLYX

 $ 0.448655 +5.36% $ 0.464987 $ 0.421397
polymesh
$ 103.24M
41

Optimism

OP

 $ 2.55 -0.58% $ 2.63 $ 2.54
optimism
$ 102.37M 214.80M $ 548.46M
42

Internet Computer

ICP

 $ 13.51 +3.09% $ 13.63 $ 12.98
internet-computer
$ 100.28M 136.89M $ 1.85B
43

Polkadot

DOT

 $ 7.14 -0.91% $ 7.24 $ 7.07
polkadot
$ 97.16M 947.85M $ 6.76B
44

Filecoin

FIL

 $ 5.76 -0.76% $ 5.90 $ 5.74
filecoin
$ 93.63M 118.75M $ 683.94M
45

Polygon

MATIC

 $ 0.713548 +0.02% $ 0.722202 $ 0.708314
polygon
$ 93.13M 6.00B $ 4.28B
46

Thorchain

RUNE

 $ 6.78 -0.44% $ 6.91 $ 6.75
thorchain
$ 92.39M 265.17M $ 1.79B
47

Tellor

TRB

 $ 116.64 +8.12% $ 117.10 $ 104.57
tellor
$ 85.70M 1.69M $ 197.91M
48

Angola

AGLA

 $ 0.012612 -3.09% $ 0.015289 $ 0.012528
angola
$ 83.00M
49

Pyth Network

PYTH

 $ 0.442663 +0.29% $ 0.468822 $ 0.440049
pyth-network
$ 80.07M
50

Sei

SEI

 $ 0.555604 -0.96% $ 0.573308 $ 0.545037
sei
$ 73.33M
51

Celestia

TIA

 $ 9.50 +0.29% $ 9.64 $ 9.34
celestia
$ 73.05M 148.49M $ 1.41B
52

Aptos

APT

 $ 8.57 -0.08% $ 8.73 $ 8.46
aptos
$ 70.05M 159.80M $ 1.36B
53

Reserverights

RSR

 $ 0.008318 +11.07% $ 0.008654 $ 0.007485
reserverights
$ 65.64M 9.34B $ 77.75M
54

Gala

GALA

 $ 0.045387 +0.08% $ 0.047393 $ 0.044866
gala
$ 64.46M 7.54B $ 342.44M
55

Singularitynet

AGIX

 $ 1.00 -0.41% $ 1.04 $ 0.984633
singularitynet
$ 63.77M 867.15M $ 870.23M
56

The Open Network

TONCOIN

 $ 6.50 -1.85% $ 6.66 $ 6.40
the-open-network
$ 63.45M
57

Tokamak Network

TON

 $ 6.45 -2.24% $ 6.63 $ 6.36
tokamak-network
$ 62.92M
58

Cosmos

ATOM

 $ 8.72 +0.40% $ 8.75 $ 8.58
cosmos
$ 61.87M 190.68M $ 1.66B
59

StarkNet

STRK

 $ 1.13 -1.74% $ 1.18 $ 1.13
starknet
$ 58.62M
60

The Graph

GRT

 $ 0.310589 -2.02% $ 0.320566 $ 0.308243
the-graph
$ 58.03M 1.22B $ 380.47M
61

Arweave

AR

 $ 47.59 -0.11% $ 48.53 $ 46.99
arweave
$ 57.86M 43.82M $ 2.08B
62

Stacks

STX

 $ 2.08 -0.29% $ 2.15 $ 2.06
stacks
$ 56.69M
63

Eos

EOS

 $ 0.814072 -0.77% $ 0.824708 $ 0.809162
eos
$ 54.74M 1.19B $ 969.51M
64

Frontier

FRONT

 $ 1.21 +5.49% $ 1.28 $ 1.14
frontier
$ 50.66M
65

BounceBit

BB

 $ 0.324059 -4.48% $ 0.344218 $ 0.317805
bouncebit
$ 49.70M
66

Hedera Hashgraph

HBAR

 $ 0.115960 +0.82% $ 0.116168 $ 0.113013
hederahashgraph
$ 49.02M 7.13B $ 827.93M
67

Pendle

PENDLE

 $ 4.93 +4.28% $ 5.01 $ 4.71
pendle
$ 47.39M
68

Core

CORE

 $ 1.90 +2.69% $ 1.94 $ 1.82
core
$ 46.71M
69

Arkham

ARKM

 $ 2.39 +0.01% $ 2.44 $ 2.32
arkham
$ 45.52M
70

Lido DAO Token

LDO

 $ 1.77 -0.75% $ 1.85 $ 1.77
lido-dao-token
$ 45.43M
71

Wormhole

W

 $ 0.558961 +0.82% $ 0.571308 $ 0.543192
wormhole
$ 44.48M
72

Injective Protocol

INJ

 $ 24.74 +0.14% $ 25.30 $ 24.57
injective-protocol
$ 42.65M 13.50M $ 334.24M
73

Maker

MKR

 $ 2,802.19 +0.62% $ 2,875.66 $ 2,775.75
maker
$ 42.34M 1.00M $ 2.81B
74

Yield Guild Games

YGG

 $ 0.902517 +2.03% $ 0.932962 $ 0.884534
yield-guild-games
$ 41.00M
75

Loomnetwork

LOOM

 $ 0.090929 -3.47% $ 0.095502 $ 0.089280
loomnetwork
$ 38.76M 606.37M $ 55.13M
76

Mxtoken

MX

 $ 4.61 -3.08% $ 4.78 $ 4.57
mxtoken
$ 38.40M
77

Everipedia

IQ

 $ 0.010532 +6.22% $ 0.010802 $ 0.009914
everipedia
$ 34.92M
78

Sandbox

SAND

 $ 0.444969 -0.78% $ 0.450404 $ 0.442590
sandbox
$ 32.71M 658.22M $ 292.89M
79

Akash

AKT

 $ 5.77 -3.14% $ 5.98 $ 5.73
akash
$ 32.70M
80

Bitcoingold

BTG

 $ 36.38 +4.96% $ 37.41 $ 34.30
bitcoingold
$ 32.50M 17.51M $ 637.10M
81

Algorand

ALGO

 $ 0.183917 +0.27% $ 0.187129 $ 0.183036
algorand
$ 32.22M 3.25B $ 597.87M
82

Aave

AAVE

 $ 88.25 +0.24% $ 89.92 $ 87.51
aave
$ 31.60M 10.58M $ 933.68M
83

Immutable X

IMX

 $ 2.39 -0.40% $ 2.45 $ 2.38
immutable-x
$ 31.58M
84

Turbo

TURBO

 $ 0.001332 -4.07% $ 0.001443 $ 0.001321
turbo
$ 30.92M
85

Merlin Chain

MERL

 $ 0.392795 -4.82% $ 0.422946 $ 0.388415
merlin-chain
$ 30.86M
86

Nervosnetwork

CKB

 $ 0.016200 +1.27% $ 0.016865 $ 0.015625
nervosnetwork
$ 29.81M
87

Zetachain

ZETA

 $ 1.65 -0.33% $ 1.69 $ 1.62
zetachain
$ 29.76M
88

Space ID

ID

 $ 0.761429 +2.65% $ 0.787377 $ 0.738897
space-id
$ 29.59M
89

SSV Network

SSV

 $ 42.42 +5.37% $ 43.01 $ 40.26
ssv-network
$ 29.40M
90

Decentraland

MANA

 $ 0.433100 -0.53% $ 0.437206 $ 0.429843
decentraland
$ 28.84M 1.05B $ 454.81M
91

Monero

XMR

 $ 135.60 +0.80% $ 137.28 $ 134.13
monero
$ 28.46M 16.92M $ 2.29B
92

Biconomy

BICO

 $ 0.534086 -3.39% $ 0.597084 $ 0.519661
biconomy
$ 28.46M
93

Livepeer

LPT

 $ 19.39 -0.47% $ 19.86 $ 18.91
livepeer
$ 28.39M
94

Manta Network

MANTA

 $ 1.58 -0.17% $ 1.69 $ 1.57
manta-network
$ 28.24M
95

Stellarlumens

XLM

 $ 0.108365 -0.83% $ 0.110052 $ 0.107779
stellarlumens
$ 27.38M 28.96B $ 3.13B
96

Chiliz

CHZ

 $ 0.120204 -0.69% $ 0.123520 $ 0.119144
chiliz
$ 27.12M 5.54B $ 666.85M
97

Dymension

DYM

 $ 2.72 +0.38% $ 2.91 $ 2.68
dymension
$ 26.87M
98

Jasmy

JASMY

 $ 0.020287 +0.36% $ 0.020879 $ 0.019568
jasmy
$ 26.81M 4.75B $ 96.46M
99

Uma

UMA

 $ 3.61 +0.47% $ 3.73 $ 3.54
uma
$ 26.44M 55.78M $ 201.17M
100

Rats

RATS

 $ 0.000140 +3.88% $ 0.000147 $ 0.000132
rats
$ 26.13M
Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept