BTC/USD
$ 66,876  -0.27%
BTC/EUR
€ 61,499  -0.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,672  -0.21%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.73B
Altcoin volume
$ 19.53B
Crypto market cap
$ 2.17T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
1

Bitcoin

BTC

 $ 66,876 -0.27% $ 67,384 $ 66,670
bitcoin
$ 5.73B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,111.96 +0.64% $ 3,147.26 $ 3,087.85
ethereum
$ 3.41B 122.37M $ 380.82B
3

Solana

SOL

 $ 172.22 +1.63% $ 175.99 $ 168.81
solana
$ 1.60B 424.35M $ 73.08B
4

Usd coin

USDC

 $ 0.999988 -0.01% $ 1.00 $ 0.998472
usd-coin
$ 723.83M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -7.54% $ 0.000010 $ 0.000009
pepe
$ 568.55M 420.69T $ 3.95B
6

Dogecoin

DOGE

 $ 0.152840 -1.72% $ 0.156962 $ 0.151585
dogecoin
$ 548.39M 129.40B $ 19.77B
7

Dai

DAI

 $ 1.01 -0.25% $ 1.02 $ 1.01
dai
$ 418.38M
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999347
tether
$ 363.10M 42.99B $ 43.00B
9

Chainlink

LINK

 $ 16.51 +1.58% $ 16.56 $ 16.06
chainlink
$ 331.33M 417.50M $ 6.89B
10

Fantom

FTM

 $ 0.884747 +12.25% $ 0.898639 $ 0.783374
fantom
$ 329.58M 2.54B $ 2.24B
11

Dogwifhat

WIF

 $ 2.56 -8.31% $ 2.84 $ 2.51
dogwifhat
$ 321.88M
12

Ripple

XRP

 $ 0.522013 -0.25% $ 0.525537 $ 0.518945
ripple
$ 315.57M 55.28B $ 28.86B
13

Ondo

ONDO

 $ 0.954708 +0.02% $ 1.04 $ 0.941269
ondo
$ 260.52M
14

NEAR Protocol

NEAR

 $ 7.91 -1.44% $ 8.11 $ 7.87
near-protocol
$ 238.07M 341.32M $ 2.70B
15

Avalanche

AVAX

 $ 37.36 +2.56% $ 37.68 $ 36.39
avalanche
$ 232.00M 128.01M $ 4.78B
16

Notcoin

NOT

 $ 0.006587 -4.83% $ 0.007221 $ 0.006488
notcoin
$ 220.00M
17

Mxc

MXC

 $ 0.014200 +1.29% $ 0.014714 $ 0.013828
mxc
$ 206.89M
18

Ordinals

ORDI

 $ 40.67 -1.28% $ 42.68 $ 39.70
ordinals
$ 198.48M 21.00M $ 854.02M
19

Ethena

ENA

 $ 0.759255 +5.54% $ 0.795212 $ 0.711183
ethena
$ 197.31M
20

SHIBA INU

SHIB

 $ 0.000025 -1.72% $ 0.000025 $ 0.000024
shiba-inu
$ 196.20M 497.73T $ 12.22B
21

Binancecoin

BNB

 $ 578.25 -0.50% $ 582.43 $ 574.97
binancecoin
$ 196.02M 154.53M $ 89.35B
22

Arbitrum

ARB

 $ 1.01 -1.70% $ 1.03 $ 1.00
arbitrum
$ 195.35M 1.27B $ 1.29B
23

0x

ZRX

 $ 0.596712 +3.29% $ 0.613108 $ 0.573877
0x
$ 187.64M 845.34M $ 504.42M
24

BOOK OF MEME

BOME

 $ 0.011458 -6.70% $ 0.012514 $ 0.011308
book-of-meme
$ 176.64M
25

Bitcoincash

BCH

 $ 477.10 +2.31% $ 491.29 $ 464.68
bitcoincash
$ 165.03M 19.70M $ 9.40B
26

Floki Inu

FLOKI

 $ 0.000202 -4.14% $ 0.000215 $ 0.000199
floki-inu
$ 159.92M
27

ConstitutionDAO

PEOPLE

 $ 0.044982 -9.30% $ 0.051912 $ 0.044035
constitutiondao
$ 157.84M
28

Cardano

ADA

 $ 0.481179 -0.20% $ 0.486153 $ 0.476061
cardano
$ 150.46M 31.94B $ 15.37B
29

Fetchai

FET

 $ 2.29 -2.21% $ 2.42 $ 2.27
fetchai
$ 147.43M 81.54M $ 187.13M
30

Litecoin

LTC

 $ 83.98 -0.18% $ 84.74 $ 83.57
litecoin
$ 146.48M 67.40M $ 5.66B
31

Jito

JTO

 $ 4.60 -0.80% $ 4.94 $ 4.55
jito
$ 145.78M
32

Sui

SUI

 $ 1.08 +0.24% $ 1.09 $ 1.05
sui
$ 143.64M
33

Worldcoin

WLD

 $ 4.90 +0.12% $ 5.08 $ 4.82
worldcoin
$ 136.99M
34

Jupiter

JUP

 $ 1.23 +1.14% $ 1.32 $ 1.22
jupiter
$ 130.47M 1.35B $ 1.66B
35

Rendertoken

RNDR

 $ 10.01 -0.66% $ 10.18 $ 9.82
rendertoken
$ 129.46M
36

Ethereumclassic

ETC

 $ 28.59 +1.09% $ 29.11 $ 28.11
ethereumclassic
$ 128.15M 127.32M $ 3.63B
37

Bonk

BONK

 $ 0.000024 -1.87% $ 0.000025 $ 0.000024
bonk
$ 113.17M 41.50T $ 993.60M
38

Tron

TRX

 $ 0.123283 -0.94% $ 0.124667 $ 0.123267
tron
$ 112.20M 71.65B $ 8.83B
39

Uniswap

UNI

 $ 8.05 +7.58% $ 8.22 $ 7.46
uniswap
$ 111.14M 523.25M $ 4.21B
40

Optimism

OP

 $ 2.55 -0.62% $ 2.63 $ 2.54
optimism
$ 109.43M 214.80M $ 548.23M
41

Polymesh

POLYX

 $ 0.454070 +6.63% $ 0.464987 $ 0.421397
polymesh
$ 104.99M
42

Internet Computer

ICP

 $ 13.55 +3.38% $ 13.63 $ 12.98
internet-computer
$ 101.00M 136.89M $ 1.85B
43

Polkadot

DOT

 $ 7.13 -0.96% $ 7.24 $ 7.07
polkadot
$ 100.41M 947.85M $ 6.75B
44

Filecoin

FIL

 $ 5.76 -0.67% $ 5.90 $ 5.74
filecoin
$ 98.14M 118.75M $ 684.50M
45

Polygon

MATIC

 $ 0.714381 +0.14% $ 0.722202 $ 0.708314
polygon
$ 96.73M 6.00B $ 4.29B
46

Thorchain

RUNE

 $ 6.81 -0.03% $ 6.91 $ 6.75
thorchain
$ 96.36M 265.17M $ 1.80B
47

Angola

AGLA

 $ 0.012715 -2.31% $ 0.015289 $ 0.012528
angola
$ 83.67M
48

Celestia

TIA

 $ 9.47 -0.03% $ 9.64 $ 9.34
celestia
$ 83.46M 148.49M $ 1.40B
49

Pyth Network

PYTH

 $ 0.443480 +0.47% $ 0.468822 $ 0.440049
pyth-network
$ 82.19M
50

Sei

SEI

 $ 0.557850 -0.56% $ 0.573308 $ 0.545037
sei
$ 74.15M
51

Gala

GALA

 $ 0.045391 +0.09% $ 0.047393 $ 0.044866
gala
$ 73.06M 7.54B $ 342.47M
52

Aptos

APT

 $ 8.53 -0.48% $ 8.73 $ 8.46
aptos
$ 72.67M 159.80M $ 1.36B
53

The Open Network

TONCOIN

 $ 6.44 -2.74% $ 6.66 $ 6.40
the-open-network
$ 67.02M
54

Singularitynet

AGIX

 $ 0.998782 -0.88% $ 1.04 $ 0.984633
singularitynet
$ 66.51M 867.15M $ 866.10M
55

Tokamak Network

TON

 $ 6.40 -3.01% $ 6.63 $ 6.36
tokamak-network
$ 65.59M
56

Reserverights

RSR

 $ 0.008513 +13.66% $ 0.008654 $ 0.007485
reserverights
$ 63.14M 9.34B $ 79.57M
57

Cosmos

ATOM

 $ 8.70 +0.17% $ 8.74 $ 8.58
cosmos
$ 63.03M 190.68M $ 1.65B
58

Stacks

STX

 $ 2.09 +0.24% $ 2.15 $ 2.06
stacks
$ 61.56M
59

The Graph

GRT

 $ 0.309595 -2.34% $ 0.320566 $ 0.308243
the-graph
$ 61.45M 1.22B $ 379.25M
60

Tellor

TRB

 $ 109.83 +1.81% $ 110.40 $ 104.57
tellor
$ 61.43M 1.69M $ 186.36M
61

StarkNet

STRK

 $ 1.14 -1.13% $ 1.18 $ 1.13
starknet
$ 61.17M
62

Arweave

AR

 $ 47.10 -1.13% $ 48.53 $ 47.00
arweave
$ 61.02M 43.82M $ 2.06B
63

Eos

EOS

 $ 0.812583 -0.95% $ 0.824708 $ 0.809162
eos
$ 56.18M 1.19B $ 967.74M
64

BounceBit

BB

 $ 0.323755 -4.57% $ 0.344218 $ 0.317805
bouncebit
$ 54.05M
65

Hedera Hashgraph

HBAR

 $ 0.114537 -0.41% $ 0.116115 $ 0.113013
hederahashgraph
$ 49.64M 7.13B $ 817.77M
66

Pendle

PENDLE

 $ 4.96 +4.91% $ 5.01 $ 4.71
pendle
$ 48.44M
67

Arkham

ARKM

 $ 2.35 -1.38% $ 2.44 $ 2.32
arkham
$ 48.19M
68

Frontier

FRONT

 $ 1.24 +7.46% $ 1.28 $ 1.14
frontier
$ 48.14M
69

Lido DAO Token

LDO

 $ 1.79 -0.11% $ 1.85 $ 1.77
lido-dao-token
$ 47.85M
70

Yield Guild Games

YGG

 $ 0.895972 +1.29% $ 0.932962 $ 0.884534
yield-guild-games
$ 44.68M
71

Wormhole

W

 $ 0.554167 -0.04% $ 0.571308 $ 0.543192
wormhole
$ 44.19M
72

Maker

MKR

 $ 2,811.31 +0.95% $ 2,875.66 $ 2,775.75
maker
$ 43.76M 1.00M $ 2.82B
73

Injective Protocol

INJ

 $ 24.96 +1.00% $ 25.30 $ 24.57
injective-protocol
$ 42.95M 13.50M $ 337.12M
74

Core

CORE

 $ 1.86 +0.15% $ 1.90 $ 1.82
core
$ 42.50M
75

Loomnetwork

LOOM

 $ 0.090504 -3.93% $ 0.095502 $ 0.089280
loomnetwork
$ 39.94M 606.37M $ 54.87M
76

Mxtoken

MX

 $ 4.63 -2.75% $ 4.78 $ 4.57
mxtoken
$ 39.52M
77

Everipedia

IQ

 $ 0.010503 +5.93% $ 0.010802 $ 0.009914
everipedia
$ 34.29M
78

Sandbox

SAND

 $ 0.444772 -0.83% $ 0.450404 $ 0.442590
sandbox
$ 34.21M 658.22M $ 292.76M
79

Turbo

TURBO

 $ 0.001347 -3.04% $ 0.001443 $ 0.001345
turbo
$ 34.04M
80

Algorand

ALGO

 $ 0.185496 +1.13% $ 0.187129 $ 0.183036
algorand
$ 33.48M 3.25B $ 603.01M
81

Akash

AKT

 $ 5.77 -3.12% $ 5.98 $ 5.73
akash
$ 33.33M
82

Immutable X

IMX

 $ 2.42 +0.94% $ 2.45 $ 2.38
immutable-x
$ 32.69M
83

Bitcoingold

BTG

 $ 36.43 +5.11% $ 37.41 $ 34.30
bitcoingold
$ 32.67M 17.51M $ 638.01M
84

Nervosnetwork

CKB

 $ 0.016371 +2.33% $ 0.016865 $ 0.015625
nervosnetwork
$ 32.57M
85

Aave

AAVE

 $ 88.56 +0.60% $ 89.92 $ 87.51
aave
$ 32.40M 10.58M $ 937.04M
86

Merlin Chain

MERL

 $ 0.397615 -3.65% $ 0.422946 $ 0.388415
merlin-chain
$ 31.84M
87

SSV Network

SSV

 $ 42.14 +4.67% $ 43.01 $ 40.26
ssv-network
$ 31.16M
88

Biconomy

BICO

 $ 0.527948 -4.50% $ 0.597084 $ 0.519661
biconomy
$ 30.80M
89

Stellarlumens

XLM

 $ 0.108700 -0.52% $ 0.110052 $ 0.107779
stellarlumens
$ 30.53M 28.96B $ 3.14B
90

Decentraland

MANA

 $ 0.433510 -0.44% $ 0.437206 $ 0.429843
decentraland
$ 30.37M 1.05B $ 455.24M
91

Zetachain

ZETA

 $ 1.64 -0.94% $ 1.69 $ 1.62
zetachain
$ 30.17M
92

Space ID

ID

 $ 0.767267 +3.43% $ 0.787377 $ 0.738897
space-id
$ 30.17M
93

Monero

XMR

 $ 135.74 +0.91% $ 137.28 $ 134.13
monero
$ 29.52M 16.92M $ 2.29B
94

Manta Network

MANTA

 $ 1.58 -0.07% $ 1.69 $ 1.57
manta-network
$ 28.72M
95

Livepeer

LPT

 $ 18.99 -2.52% $ 19.86 $ 18.91
livepeer
$ 28.58M
96

Chiliz

CHZ

 $ 0.120255 -0.64% $ 0.123520 $ 0.119144
chiliz
$ 27.72M 5.54B $ 667.13M
97

Dymension

DYM

 $ 2.71 +0.03% $ 2.91 $ 2.68
dymension
$ 27.23M
98

Rats

RATS

 $ 0.000136 +0.96% $ 0.000147 $ 0.000132
rats
$ 27.05M
99

Uma

UMA

 $ 3.60 +0.35% $ 3.73 $ 3.54
uma
$ 25.94M 55.78M $ 200.93M
100

Jasmy

JASMY

 $ 0.020653 +2.17% $ 0.020879 $ 0.019568
jasmy
$ 25.93M 4.75B $ 98.20M
Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept