BTC/USD
$ 10,327  -2.52%
BTC/EUR
€ 9,225  -2.53%
BTC/CNY
¥ 74,678  0.34%
BTC/GBP
£ 8,290  -2.13%
BTC/RUB
₽ 660,876  -1.69%
BTC volume
$ 9.57B
Altcoin volume
$ 15.41B
Crypto market cap
$ 274.45B

CoinTiger

24h traded volume:
$ 378,666,865
7d traded volume:
$4,823,387,488
30d traded volume:
$23,884,626,889
Total markets:
102
Total coins:
60
Updated 07-22-2019 18:12:01

Exchange rank #25

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 17,668 $ 10,335.310 $ 182,456,408
ethereum ETH/USDT 0.02094180 3,269 $ 216.26151 $ 33,760,068
litecoin LTC/USDT 0.00908052 2,205 $ 93.772595 $ 22,767,829
ethereum ETH/BTC 0.02094606 1,696 $ 216.30550 $ 17,510,258
eos EOS/USDT 0.00039426 1,527 $ 4.0714390 $ 15,769,028
ripple XRP/USDT 0.00003088 1,514 $ 0.31889118 $ 15,633,172
tigercash TCH/USDT 0.00000307 1,444 $ 0.03170324 $ 14,915,210
litecoin LTC/BTC 0.00908415 1,287 $ 93.810081 $ 13,290,933
tigercash TCH/BTC 0.00000309 1,181 $ 0.03190977 $ 12,197,290
ripple XRP/BTC 0.00003090 908 $ 0.31909771 $ 9,379,205
eos EOS/BTC 0.00039450 678 $ 4.0739174 $ 6,999,914
bitcoinsv BCHSV/BTC 0.01607818 362 $ 166.03594 $ 3,742,956
ethereumclassic ETC/USDT 0.00061447 302 $ 6.3455007 $ 3,123,322
egretia EGT/USDT 0.00000737 260 $ 0.07610842 $ 2,681,223
bitcoincash BCHABC/BTC 0.02989317 218 $ 308.70040 $ 2,254,634
omisego OMG/USDT 0.00015873 218 $ 1.6391709 $ 2,249,371
cryptocomchain CRO/BTC 0.00000620 211 $ 0.06402608 $ 2,181,557
stellarlumens XLM/USDT 0.00000846 196 $ 0.08736462 $ 2,024,522
ripple XRP/ETH 0.00003091 177 $ 0.31920098 $ 1,823,132
abbccoin ABBC/BTC 0.00001547 162 $ 0.15975539 $ 1,676,669
ethereumclassic ETC/BTC 0.00061583 112 $ 6.3595452 $ 1,154,331
ultiledger ULT/BTC 0.00000224 107 $ 0.02313200 $ 1,103,541
hedgetrade HEDG/BTC 0.00006149 94 $ 0.63499412 $ 973,407
bittorrent BTT/USDT 0.00000009 86 $ 0.00092941 $ 889,233
glitzkoin GTN/USDT 0.00002427 67 $ 0.25063112 $ 689,979
glitzkoin GTN/BTC 0.00002424 66 $ 0.25032131 $ 683,233
eos EOS/ETH 0.00039443 61 $ 4.0731945 $ 627,862
egretia EGT/BTC 0.00000736 46 $ 0.07600515 $ 475,775
ultiledger ULT/ETH 0.00000224 45 $ 0.02313200 $ 466,936
gosama GOS/ETH 0.00002397 44 $ 0.24753308 $ 453,564
ultiledger ULT/USDT 0.00000222 37 $ 0.02292547 $ 377,631
mindol MIN/BTC 0.00003109 30 $ 0.32105980 $ 313,381
bitstone BST/BTC 0.00008730 29 $ 0.90152849 $ 302,374
waykichain WICC/USDT 0.00001593 29 $ 0.16450571 $ 301,532
pathhive PHV/USDT 0.00000257 20 $ 0.02653984 $ 210,838
cpchain CPC/ETH 0.00000121 19 $ 0.01249541 $ 200,070
fountain FTN/BTC 0.00000315 17 $ 0.03252938 $ 180,694
icon ICX/BTC 0.00006319 16 $ 0.65254966 $ 166,894
aelf ELF/BTC 0.00001144 16 $ 0.11813844 $ 165,241
hedgetrade HEDG/ETH 0.00006016 16 $ 0.62125950 $ 163,443
stellarlumens XLM/ETH 0.00000846 14 $ 0.08736462 $ 148,778
cpchain CPC/BTC 0.00000117 14 $ 0.01208234 $ 139,878
omisego OMG/BTC 0.00015805 13 $ 1.6321487 $ 138,891
influencechain INC/BTC 0.00000569 12 $ 0.05875942 $ 123,001
neoworldcash NASH/ETH 0.00000001 12 $ 0.00010327 $ 119,205
influencechain INC/ETH 0.00000515 11 $ 0.05318295 $ 115,311
omisego OMG/ETH 0.00015898 10 $ 1.6417526 $ 107,928
credits CS/ETH 0.00000547 10 $ 0.05648752 $ 105,423
credits CS/BTC 0.00000593 10 $ 0.06123785 $ 101,521
bitstone BST/USDT 0.00009261 10 $ 0.95636373 $ 99,184
ilcoin ILC/USDT 0.00000487 9 $ 0.05029145 $ 96,903
stellarlumens XLM/BTC 0.00000846 9 $ 0.08736462 $ 91,049
storj STORJ/BTC 0.00001852 8 $ 0.19125209 $ 86,005
status SNT/BTC 0.00000206 8 $ 0.02127318 $ 84,066
bytom BTM/BTC 0.00001141 8 $ 0.11782864 $ 79,195
protontoken PTT/USDT 0.00000002 7 $ 0.00020654 $ 68,325
sparkle SPRKL/BTC 0.00000291 6 $ 0.03005095 $ 63,418
ilcoin ILC/BTC 0.00000486 6 $ 0.05018818 $ 62,798
trueusd TUSD/BTC 0.00009719 6 $ 1.0036604 $ 61,822
sparkle SPRKL/ETH 0.00000387 6 $ 0.03996467 $ 57,278
augur REP/BTC 0.00117116 5 $ 12.094320 $ 56,236
bytom BTM/ETH 0.00001146 5 $ 0.11834498 $ 48,503
tron TRX/BTC 0.00000273 4 $ 0.02819213 $ 46,373
fountain FTN/USDT 0.00000313 3 $ 0.03232284 $ 34,491
0x ZRX/BTC 0.00002267 3 $ 0.23410826 $ 34,303
howdoo UDOO/BTC 0.00000104 3 $ 0.01073986 $ 30,144
bitshares BTS/BTC 0.00000436 3 $ 0.04502479 $ 25,868
beekan BKBT/ETH 0.00000009 2 $ 0.00092941 $ 18,766
protontoken PTT/ETH 0.00000002 2 $ 0.00020654 $ 18,643
0x ZRX/ETH 0.00002273 1 $ 0.23472787 $ 11,579
iht IHT/BTC 0.00000069 1 $ 0.00712548 $ 7,565
bitshares BTS/ETH 0.00000435 1 $ 0.04492152 $ 7,384
iht IHT/ETH 0.00000060 1 $ 0.00619607 $ 6,679
cargox CXO/ETH 0.00000109 1 $ 0.01125620 $ 6,475
cargox CXO/USDT 0.00000089 1 $ 0.00919084 $ 5,453
sixdomainchain SDA/BTC 0.00000035 0 $ 0.00361438 $ 3,763
allsports SOC/BTC 0.00000039 0 $ 0.00402745 $ 3,581
horyoutoken HYT/BTC 0.00000055 0 $ 0.00567973 $ 2,901
sixdomainchain SDA/ETH 0.00000030 0 $ 0.00309804 $ 2,653
yee YEE/ETH 0.00000015 0 $ 0.00154902 $ 2,203
yee YEE/BTC 0.00000018 0 $ 0.00185882 $ 1,922
mytoken MT/ETH 0.00000015 0 $ 0.00154902 $ 1,854
odyssey OCN/BTC 0.00000019 0 $ 0.00196209 $ 1,614
beekan BKBT/BTC 0.00000010 0 $ 0.00103268 $ 1,226
animationvision AVH/BTC 0.00000004 0 $ 0.00041307 $ 49
acuteangelcloud AAC/BTC 0.00000032 0 $ 0.00330457 $ 1
mytoken MT/BTC 0.00000027 0 $ 0.00278823 $ 0
olive OLE/BTC 0.00000048 0 $ 0.00495686 $ 0
olive OLE/ETH 0.00000025 0 $ 0.00258170 $ 0
prasm PSM/BTC 0.00000001 0 $ 0.00010327 $ 0
prasm PSM/ETH 0.00000002 0 $ 0.00020654 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00030980 $ 0
tron TRX/ETH 0.00000576 0 $ 0.05948229 $ 0
mex MEX/BTC 0.00000039 0 $ 0.00402745 $ 0
playgame PXG/BTC 0.00000006 0 $ 0.00061961 $ 0
playgame PXG/ETH 0.00000005 0 $ 0.00051634 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00010327 $ 0
horyoutoken HYT/ETH 0.00000062 0 $ 0.00640261 $ 0
cortex CTXC/BTC 0.00009764 0 $ 1.0083075 $ 0
cortex CTXC/ETH 0.00001255 0 $ 0.12960118 $ 0
zebi ZCO/BTC 0.00000061 0 $ 0.00629934 $ 0
zebi ZCO/ETH 0.00000048 0 $ 0.00495686 $ 0
Total volume 36,668 $ 378,666,865