BTC/USD
$ 5,318  0.27%
BTC/EUR
€ 4,735  0.38%
BTC/CNY
¥ 37,298  -0.75%
BTC/GBP
£ 4,101  0.48%
BTC/RUB
₽ 344,837  0.74%
BTC volume
$ 5.51B
Altcoin volume
$ 13.95B
Crypto market cap
$ 173.70B

CoinTiger

Total markets 81
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 14,041 $ 5,267.220 $ 74,664,550
ethereum ETH/USDT 0.03269086 7,647 $ 173.83925 $ 40,662,487
bittorrent BTT/USDT 0.00000014 5,023 $ 0.00074447 $ 26,708,780
ethereum ETH/BTC 0.03269192 3,688 $ 173.84489 $ 19,609,267
litecoin LTC/USDT 0.01557747 3,553 $ 82.835868 $ 18,891,873
eos EOS/USDT 0.00103103 2,981 $ 5.4826788 $ 15,852,812
ripple XRP/USDT 0.00006280 2,966 $ 0.33394977 $ 15,769,982
tigercash TCH/BTC 0.00000474 2,292 $ 0.02520576 $ 12,190,631
ripple XRP/BTC 0.00006281 1,961 $ 0.33400295 $ 10,427,251
litecoin LTC/BTC 0.01558795 1,837 $ 82.891597 $ 9,771,036
eos EOS/BTC 0.00103178 1,631 $ 5.4866671 $ 8,671,617
bitcoincash BCHABC/BTC 0.05764869 1,082 $ 306.55679 $ 5,754,472
eos EOS/ETH 0.00103089 939 $ 5.4819343 $ 4,991,740
stellarlumens XLM/USDT 0.00002180 881 $ 0.11592524 $ 4,686,803
ethereumclassic ETC/USDT 0.00118497 862 $ 6.3012812 $ 4,582,119
omisego OMG/USDT 0.00037243 484 $ 1.9804604 $ 2,573,034
mindol MIN/BTC 0.00019002 482 $ 1.0104639 $ 2,562,249
bitcoinsv BCHSV/BTC 0.01123610 398 $ 59.749888 $ 2,118,562
ethereumclassic ETC/BTC 0.00118339 156 $ 6.2928792 $ 831,328
waykichain WICC/USDT 0.00005272 145 $ 0.28034764 $ 772,204
ripple XRP/ETH 0.00006279 132 $ 0.33389659 $ 702,674
omisego OMG/ETH 0.00037095 94 $ 1.9725902 $ 498,202
omisego OMG/BTC 0.00037107 74 $ 1.9732284 $ 393,352
stellarlumens XLM/BTC 0.00002179 49 $ 0.11587206 $ 260,584
stellarlumens XLM/ETH 0.00002200 48 $ 0.11698877 $ 257,195
aelf ELF/BTC 0.00003611 34 $ 0.19202112 $ 182,598
ilcoin ILC/BTC 0.00001039 32 $ 0.05525061 $ 171,215
ilcoin ILC/USDT 0.00001038 25 $ 0.05519743 $ 133,062
sparkle SPRKL/BTC 0.00000853 23 $ 0.04535974 $ 119,816
sparkle SPRKL/ETH 0.00000890 21 $ 0.04732728 $ 109,647
augur REP/BTC 0.00416176 21 $ 22.130872 $ 109,205
neoworldcash NASH/ETH 0.00000002 18 $ 0.00010635 $ 94,239
fountain FTN/BTC 0.00000709 18 $ 0.03770229 $ 94,165
animationvision AVH/BTC 0.00000008 14 $ 0.00042541 $ 76,642
fountain FTN/USDT 0.00000737 14 $ 0.03919124 $ 74,671
credits CS/ETH 0.00001726 14 $ 0.09178301 $ 74,079
trueusd TUSD/BTC 0.00018845 14 $ 1.0021152 $ 73,575
status SNT/BTC 0.00000500 14 $ 0.02658836 $ 72,224
bytom BTM/BTC 0.00002260 12 $ 0.12017938 $ 66,373
beekan BKBT/ETH 0.00000024 12 $ 0.00127624 $ 65,947
credits CS/BTC 0.00001444 12 $ 0.07678718 $ 61,317
icon ICX/BTC 0.00008642 10 $ 0.45955317 $ 53,322
storj STORJ/BTC 0.00005317 8 $ 0.28274059 $ 44,236
tron TRX/BTC 0.00000505 6 $ 0.02685424 $ 33,121
0x ZRX/BTC 0.00006173 6 $ 0.32825986 $ 31,203
bytom BTM/ETH 0.00002264 6 $ 0.12039208 $ 29,600
iht IHT/ETH 0.00000456 6 $ 0.02424858 $ 29,347
0x ZRX/ETH 0.00006156 5 $ 0.32735586 $ 27,186
playgame PXG/ETH 0.00000034 5 $ 0.00180801 $ 24,802
bitshares BTS/BTC 0.00001177 4 $ 0.06258899 $ 21,742
influencechain INC/ETH 0.00000330 4 $ 0.01754832 $ 21,638
influencechain INC/BTC 0.00000416 4 $ 0.02212151 $ 21,300
bitshares BTS/ETH 0.00001187 4 $ 0.06312076 $ 20,970
iht IHT/BTC 0.00000431 4 $ 0.02291916 $ 20,942
acuteangelcloud AAC/BTC 0.00000127 4 $ 0.00675344 $ 20,913
protontoken PTT/USDT 0.00000002 3 $ 0.00010635 $ 13,488
sixdomainchain SDA/ETH 0.00000201 2 $ 0.01068852 $ 13,140
playgame PXG/BTC 0.00000032 2 $ 0.00170165 $ 12,488
sixdomainchain SDA/BTC 0.00000219 2 $ 0.01164570 $ 12,044
protontoken PTT/ETH 0.00000002 1 $ 0.00010635 $ 6,464
mytoken MT/ETH 0.00000094 1 $ 0.00499861 $ 5,282
cargox CXO/ETH 0.00000195 1 $ 0.01036946 $ 4,918
cargox CXO/USDT 0.00000168 1 $ 0.00893369 $ 4,487
mytoken MT/BTC 0.00000080 1 $ 0.00425414 $ 4,147
odyssey OCN/BTC 0.00000062 1 $ 0.00329696 $ 3,705
yee YEE/BTC 0.00000074 1 $ 0.00393508 $ 2,768
yee YEE/ETH 0.00000045 0 $ 0.00239295 $ 2,118
beekan BKBT/BTC 0.00000028 0 $ 0.00148895 $ 1,301
allsports SOC/BTC 0.00000122 0 $ 0.00648756 $ 1,160
cortex CTXC/BTC 0.00003475 0 $ 0.18478908 $ 1,105
cortex CTXC/ETH 0.00003484 0 $ 0.18526767 $ 1,044
olive OLE/ETH 0.00000163 0 $ 0.00866780 $ 214
prasm PSM/BTC 0.00000002 0 $ 0.00010635 $ 89
prasm PSM/ETH 0.00000001 0 $ 0.00005318 $ 32
olive OLE/BTC 0.00000161 0 $ 0.00856145 $ 25
protontoken PTT/BTC 0.00000003 0 $ 0.00015953 $ 0
tron TRX/ETH 0.00000576 0 $ 0.03062979 $ 0
mex MEX/BTC 0.00000029 0 $ 0.00154212 $ 0
hedgetrade HEDG/BTC 0.00000119 0 $ 0.00632803 $ 0
hedgetrade HEDG/ETH 0.00005658 0 $ 0.30087385 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00005318 $ 0
Total volume 53,834 $ 286,273,918