BTC/USD
$ 8,436  0.30%
BTC/EUR
€ 7,638  0.47%
BTC/CNY
¥ 58,437  0.29%
BTC/GBP
£ 6,438  0.47%
BTC/RUB
₽ 524,098  0.24%
BTC volume
$ 8.69B
Altcoin volume
$ 19.91B
Crypto market cap
$ 222.95B

CoinTiger

24h traded volume:
$ 379,535,964
7d traded volume:
$3,414,334,445
30d traded volume:
$15,667,622,701
Total markets:
138
Total coins:
84
Updated 01-24-2020 13:29:45

Exchange rank #26

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 14,135 $ 8,428.870 $ 119,240,246
ethereum ETH/USDT 0.01904407 6,676 $ 160.65178 $ 56,315,426
bitcoinsv BCHSV/USDT 0.03272187 4,914 $ 276.03483 $ 41,454,593
bitcoincash BCHABC/USDT 0.03822813 3,600 $ 322.48448 $ 30,370,205
gomics GOM/USDT 0.00006080 1,726 $ 0.51289604 $ 14,558,978
gomics GOM/BTC 0.00006199 1,419 $ 0.52293463 $ 11,967,086
gomics GOM/ETH 0.00006092 1,366 $ 0.51390834 $ 11,525,778
eos EOS/USDT 0.00041896 1,162 $ 3.5342586 $ 9,806,486
enzo NZO/ETH 0.00000927 766 $ 0.07819977 $ 6,460,200
ethereumclassic ETC/USDT 0.00102791 728 $ 8.6712330 $ 6,143,967
cryptocomchain CRO/BTC 0.00000551 659 $ 0.04648120 $ 5,557,046
enzo NZO/BTC 0.00000930 636 $ 0.07845285 $ 5,363,946
enzo NZO/USDT 0.00000923 634 $ 0.07786234 $ 5,350,246
ripple XRP/USDT 0.00002644 587 $ 0.22304229 $ 4,953,621
tigercash TCH/BTC 0.00000161 531 $ 0.01358162 $ 4,481,569
tigercash TCH/USDT 0.00000159 458 $ 0.01341291 $ 3,863,387
bitcoinsv BCHSV/BTC 0.03275083 434 $ 276.27913 $ 3,657,385
litecoin LTC/USDT 0.00643383 408 $ 54.274440 $ 3,438,464
bittorrent BTT/USDT 0.00000004 358 $ 0.00033743 $ 3,018,329
abbccoin ABBC/BTC 0.00001188 348 $ 0.10021719 $ 2,932,555
dash DASH/USDT 0.01225431 321 $ 103.37479 $ 2,711,395
bitcoincash BCHABC/BTC 0.03823040 266 $ 322.50363 $ 2,246,273
ultiledger ULT/BTC 0.00000279 211 $ 0.02353585 $ 1,778,936
eos EOS/ETH 0.00041881 189 $ 3.5329933 $ 1,597,357
ripple XRP/BTC 0.00002645 177 $ 0.22312665 $ 1,495,678
eos EOS/BTC 0.00041876 176 $ 3.5325715 $ 1,484,710
stellarlumens XLM/USDT 0.00000683 167 $ 0.05761645 $ 1,405,236
zcash ZEC/USDT 0.00586674 157 $ 49.490587 $ 1,326,935
mindol MIN/BTC 0.00035010 151 $ 2.9533701 $ 1,271,487
adrenaline ADN/USDT 0.00000002 123 $ 0.00016872 $ 1,035,388
mogu MOGX/USDT 0.00005764 117 $ 0.48623894 $ 987,899
ethereumclassic ETC/BTC 0.00102800 111 $ 8.6719923 $ 936,772
litecoin LTC/BTC 0.00643300 108 $ 54.267438 $ 913,131
ethereum ETH/BTC 0.01904400 105 $ 160.65119 $ 888,118
glitzkoin GTN/USDT 0.00004584 98 $ 0.38669662 $ 829,729
fortemcapital FCQ/BTC 0.00003951 98 $ 0.33329807 $ 829,422
mogu MOGX/BTC 0.00005820 92 $ 0.49096299 $ 774,734
glitzkoin GTN/BTC 0.00004701 68 $ 0.39656649 $ 575,526
ultiledger ULT/ETH 0.00000275 61 $ 0.02319842 $ 515,123
nervosnetwork CKB/USDT 0.00000082 61 $ 0.00691735 $ 514,195
hedgetrade HEDG/BTC 0.00029562 57 $ 2.4937883 $ 484,793
omisego OMG/USDT 0.00009106 57 $ 0.76816305 $ 479,282
mogu MOGX/ETH 0.00005793 46 $ 0.48868532 $ 388,312
ultiledger ULT/USDT 0.00000274 42 $ 0.02311406 $ 351,213
planet PLA/USDT 0.00002226 39 $ 0.18778069 $ 331,835
gosama GOS/ETH 0.00001686 39 $ 0.14222742 $ 326,340
swipe SXP/USDT 0.00020880 31 $ 1.7613930 $ 263,089
swipe SXP/BTC 0.00021212 28 $ 1.7893998 $ 233,063
quantumresistant QRL/BTC 0.00000946 21 $ 0.07980257 $ 177,167
ripple XRP/ETH 0.00002643 17 $ 0.22295793 $ 147,397
telos TLOS/USDT 0.00000563 14 $ 0.04749350 $ 120,708
babb BAX/ETH 0.00000003 14 $ 0.00025307 $ 119,959
fountain FTN/BTC 0.00000160 14 $ 0.01349726 $ 118,128
credits CS/BTC 0.00000741 14 $ 0.06250920 $ 118,014
credits CS/ETH 0.00000758 13 $ 0.06394329 $ 112,687
dash DASH/BTC 0.01227100 13 $ 103.51558 $ 111,736
fibos FO/USDT 0.00000130 13 $ 0.01096653 $ 106,764
hedgetrade HEDG/ETH 0.00028290 12 $ 2.3864850 $ 100,764
babb BAX/USDT 0.00000003 12 $ 0.00025307 $ 98,442
ilcoin ILC/USDT 0.00000616 11 $ 0.05196447 $ 93,016
zcash ZEC/BTC 0.00586300 10 $ 49.459038 $ 85,560
ilcoin ILC/BTC 0.00000612 8 $ 0.05162704 $ 64,819
everipedia IQ/USDT 0.00000013 7 $ 0.00109665 $ 59,565
aelf ELF/BTC 0.00000253 6 $ 0.02134255 $ 48,549
sparkle SPRKL/ETH 0.00000190 5 $ 0.01602800 $ 43,452
bytom BTM/BTC 0.00000976 4 $ 0.08233331 $ 37,416
sparkle SPRKL/BTC 0.00000206 4 $ 0.01737773 $ 36,550
omisego OMG/ETH 0.00009095 4 $ 0.76723511 $ 31,345
tron TRX/BTC 0.00000188 3 $ 0.01585929 $ 28,161
dogecoin DOGE/USDT 0.00000026 3 $ 0.00219331 $ 27,397
taklimakannetwork TAN/BTC 0.00000020 3 $ 0.00168716 $ 24,553
protontoken PTT/ETH 0.00000001 3 $ 0.00008436 $ 21,976
trueusd TUSD/BTC 0.00011875 2 $ 1.0017501 $ 20,258
tepleton TEP/USDT 0.00000619 2 $ 0.05221754 $ 19,852
bytom BTM/ETH 0.00000973 2 $ 0.08208024 $ 16,395
egretia EGT/USDT 0.00000017 2 $ 0.00143408 $ 16,257
augur REP/BTC 0.00156896 2 $ 13.235417 $ 14,107
fountain FTN/USDT 0.00000168 2 $ 0.01417213 $ 13,770
waykichain WICC/USDT 0.00001488 1 $ 0.12552456 $ 11,977
meschain MES/USDT 0.00000001 1 $ 0.00008436 $ 7,956
meschain MES/ETH 0.00000001 1 $ 0.00008436 $ 7,596
stellarlumens XLM/BTC 0.00000684 1 $ 0.05770080 $ 7,044
cargox CXO/USDT 0.00000097 1 $ 0.00818272 $ 6,050
omisego OMG/BTC 0.00009108 1 $ 0.76833177 $ 4,986
bitshares BTS/BTC 0.00000217 0 $ 0.01830566 $ 3,435
iht IHT/BTC 0.00000018 0 $ 0.00151844 $ 1,684
icon ICX/BTC 0.00001780 0 $ 0.15015706 $ 1,607
iht IHT/ETH 0.00000020 0 $ 0.00168716 $ 1,292
sixdomainchain SDA/ETH 0.00000011 0 $ 0.00092794 $ 1,211
mytoken MT/ETH 0.00000014 0 $ 0.00118101 $ 1,128
eurbase EBASE/ETH 0.00011664 0 $ 0.98395056 $ 1,039
0x ZRX/BTC 0.00002722 0 $ 0.22962221 $ 1,028
yee YEE/BTC 0.00000007 0 $ 0.00059051 $ 854
storj STORJ/BTC 0.00001379 0 $ 0.11632955 $ 791
status SNT/BTC 0.00000122 0 $ 0.01029166 $ 732
yee YEE/ETH 0.00000004 0 $ 0.00033743 $ 668
stellarlumens XLM/ETH 0.00000682 0 $ 0.05753209 $ 613
0x ZRX/ETH 0.00002716 0 $ 0.22911606 $ 586
playgame PXG/BTC 0.00000003 0 $ 0.00025307 $ 568
beekan BKBT/ETH 0.00000004 0 $ 0.00033743 $ 564
cortex CTXC/BTC 0.00000812 0 $ 0.06849862 $ 551
cortex CTXC/ETH 0.00000810 0 $ 0.06832990 $ 545
beekan BKBT/BTC 0.00000005 0 $ 0.00042179 $ 443
bitshares BTS/ETH 0.00000217 0 $ 0.01830566 $ 389
influencechain INC/ETH 0.00000002 0 $ 0.00016872 $ 256
prizm PZM/USDT 0.00003043 0 $ 0.25670109 $ 56
everipedia IQ/BTC 0.00000013 0 $ 0.00109665 $ 49
eurbase EBASE/BTC 0.00012512 0 $ 1.0554861 $ 11
blockstamp BST/USDT 0.00011863 0 $ 1.0007378 $ 10
acuteangelcloud AAC/BTC 0.00000015 0 $ 0.00126537 $ 0
animationvision AVH/BTC 0.00000002 0 $ 0.00016872 $ 0
influencechain INC/BTC 0.00000002 0 $ 0.00016872 $ 0
odyssey OCN/BTC 0.00000005 0 $ 0.00042179 $ 0
olive OLE/ETH 0.00000023 0 $ 0.00194023 $ 0
prasm PSM/ETH 0.00000001 0 $ 0.00008436 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00025307 $ 0
allsports SOC/BTC 0.00000055 0 $ 0.00463968 $ 0
mex MEX/BTC 0.00000030 0 $ 0.00253074 $ 0
cargox CXO/ETH 0.00000155 0 $ 0.01307547 $ 0
playgame PXG/ETH 0.00000006 0 $ 0.00050615 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00008436 $ 0
protontoken PTT/USDT 0.00000001 0 $ 0.00008436 $ 0
horyoutoken HYT/BTC 0.00000008 0 $ 0.00067486 $ 0
horyoutoken HYT/ETH 0.00000013 0 $ 0.00109665 $ 0
neoworldcash NASH/ETH 0.00000001 0 $ 0.00008436 $ 0
cpchain CPC/BTC 0.00000036 0 $ 0.00303688 $ 0
zebi ZCO/ETH 0.00000026 0 $ 0.00219331 $ 0
pathhive PHV/USDT 0.00000084 0 $ 0.00708606 $ 0
oasiscity OSC/BTC 0.00000642 0 $ 0.05415777 $ 0
oasiscity OSC/ETH 0.00000575 0 $ 0.04850579 $ 0
egretia EGT/BTC 0.00000017 0 $ 0.00143408 $ 0
blockstamp BST/BTC 0.00014991 0 $ 1.2646093 $ 0
swace SWACE/ETH 0.00000142 0 $ 0.01197882 $ 0
swace SWACE/BTC 0.00000090 0 $ 0.00759221 $ 0
wink WIN/USDT 0.00000001 0 $ 0.00008436 $ 0
usda USDA/USDT 0.00011554 0 $ 0.97467119 $ 0
prizm PZM/BTC 0.00003630 0 $ 0.30621918 $ 0
oasiscity OSC/USDT 0.00000523 0 $ 0.04411918 $ 0
Total volume 44,991 $ 379,535,964