BTC/USD
$ 7,993  -2.29%
BTC/EUR
€ 7,196  -2.91%
BTC/CNY
¥ 56,478  -2.35%
BTC/GBP
£ 6,213  -3.12%
BTC/RUB
₽ 520,120  -2.61%
BTC volume
$ 7.13B
Altcoin volume
$ 13.95B
Crypto market cap
$ 208.98B

CoinTiger

24h traded volume:
$ 692,978,520
7d traded volume:
$2,938,525,870
30d traded volume:
$15,361,698,741
Total markets:
117
Total coins:
72
Updated 10-16-2019 19:17:53

Exchange rank #11

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
ethereum ETH/USDT 0.02175487 30,000 $ 173.88559 $ 239,789,908
bitcoin BTC/USDT 1.00000000 27,974 $ 7,950.860 $ 223,595,344
ripple XRP/USDT 0.00003525 4,654 $ 0.28175148 $ 37,198,429
ethereum ETH/BTC 0.02177700 3,589 $ 174.06247 $ 28,688,142
litecoin LTC/USDT 0.00657035 3,069 $ 52.516479 $ 24,528,931
bitcoincash BCHABC/USDT 0.02690652 2,817 $ 215.06247 $ 22,513,865
eos EOS/USDT 0.00036329 2,245 $ 2.9037588 $ 17,946,174
eos EOS/BTC 0.00036330 1,057 $ 2.9038387 $ 8,449,762
ethereumclassic ETC/USDT 0.00054697 985 $ 4.3719038 $ 7,872,319
ripple XRP/BTC 0.00003523 951 $ 0.28159163 $ 7,599,022
bitcoinsv BCHSV/USDT 0.01084311 905 $ 86.668435 $ 7,229,697
litecoin LTC/BTC 0.00657600 835 $ 52.561639 $ 6,674,494
bitcoincash BCHABC/BTC 0.02691453 656 $ 215.12649 $ 5,241,248
gomics GOM/USDT 0.00003226 638 $ 0.25785256 $ 5,102,009
tigercash TCH/BTC 0.00000216 637 $ 0.01726477 $ 5,092,785
bitcoinsv BCHSV/BTC 0.01081363 636 $ 86.432803 $ 5,085,080
gomics GOM/BTC 0.00003252 615 $ 0.25993073 $ 4,917,471
abbccoin ABBC/BTC 0.00002650 599 $ 0.21181317 $ 4,788,133
tigercash TCH/USDT 0.00000214 582 $ 0.01710491 $ 4,651,735
gomics GOM/ETH 0.00003228 551 $ 0.25801242 $ 4,405,038
eos EOS/ETH 0.00036387 527 $ 2.9083947 $ 4,211,481
ethereumclassic ETC/BTC 0.00054700 311 $ 4.3721436 $ 2,486,599
ripple XRP/ETH 0.00003531 278 $ 0.28223106 $ 2,224,511
ultiledger ULT/BTC 0.00000343 167 $ 0.02741582 $ 1,335,800
stellarlumens XLM/USDT 0.00000770 166 $ 0.06154571 $ 1,327,362
tepleton TEP/USDT 0.00035791 157 $ 2.8607567 $ 1,257,788
cryptocomchain CRO/BTC 0.00000411 97 $ 0.03285102 $ 772,353
0x ZRX/BTC 0.00003963 69 $ 0.31676061 $ 549,019
bittorrent BTT/USDT 0.00000005 68 $ 0.00039965 $ 540,216
mindol MIN/BTC 0.00002978 66 $ 0.23803005 $ 528,761
ultiledger ULT/ETH 0.00000343 63 $ 0.02741582 $ 502,608
dogecoin DOGE/USDT 0.00000032 58 $ 0.00255774 $ 466,326
glitzkoin GTN/USDT 0.00002495 52 $ 0.19942410 $ 413,769
ultiledger ULT/USDT 0.00000345 51 $ 0.02757568 $ 403,962
omisego OMG/USDT 0.00009656 47 $ 0.77179924 $ 375,961
glitzkoin GTN/BTC 0.00002325 46 $ 0.18583609 $ 364,652
trueusd TUSD/BTC 0.00012544 43 $ 1.0026356 $ 340,988
gosama GOS/ETH 0.00001701 39 $ 0.13596008 $ 314,406
egretia EGT/USDT 0.00000023 34 $ 0.00183838 $ 272,651
0x ZRX/ETH 0.00003954 28 $ 0.31604124 $ 220,738
quantumresistant QRL/BTC 0.00001504 24 $ 0.12021397 $ 192,177
telos TLOS/USDT 0.00001111 21 $ 0.08880167 $ 170,187
credits CS/BTC 0.00000961 20 $ 0.07681225 $ 159,609
everipedia IQ/USDT 0.00000022 18 $ 0.00175845 $ 142,560
stellarlumens XLM/BTC 0.00000777 17 $ 0.06210522 $ 137,472
omisego OMG/ETH 0.00009660 17 $ 0.77211896 $ 135,198
icon ICX/BTC 0.00001941 17 $ 0.15514316 $ 133,383
credits CS/ETH 0.00001022 16 $ 0.08168795 $ 127,137
augur REP/BTC 0.00100517 14 $ 8.0342735 $ 110,526
hedgetrade HEDG/BTC 0.00009252 13 $ 0.73950773 $ 107,899
bytom BTM/BTC 0.00000688 13 $ 0.05499150 $ 106,172
fibos FO/USDT 0.00000120 13 $ 0.00959154 $ 104,541
aelf ELF/BTC 0.00000972 10 $ 0.07769147 $ 83,110
cpchain CPC/ETH 0.00000082 10 $ 0.00655422 $ 78,464
cpchain CPC/BTC 0.00000095 9 $ 0.00759330 $ 75,737
protontoken PTT/USDT 0.00000002 8 $ 0.00015986 $ 64,586
fountain FTN/BTC 0.00000187 8 $ 0.01494682 $ 61,855
bytom BTM/ETH 0.00000696 7 $ 0.05563093 $ 56,182
ilcoin ILC/USDT 0.00000385 7 $ 0.03077286 $ 52,125
waykichain WICC/USDT 0.00001482 6 $ 0.11845552 $ 51,262
sparkle SPRKL/ETH 0.00000227 6 $ 0.01814400 $ 45,261
omisego OMG/BTC 0.00009663 6 $ 0.77235875 $ 44,717
bitstone BST/BTC 0.00001250 5 $ 0.09991187 $ 39,308
protontoken PTT/ETH 0.00000002 5 $ 0.00015986 $ 38,578
ilcoin ILC/BTC 0.00000380 5 $ 0.03037321 $ 37,197
storj STORJ/BTC 0.00001523 5 $ 0.12173263 $ 36,915
bitshares BTS/BTC 0.00000322 4 $ 0.02573730 $ 35,809
sparkle SPRKL/BTC 0.00000204 4 $ 0.01630562 $ 33,659
stellarlumens XLM/ETH 0.00000768 4 $ 0.06138586 $ 31,304
hedgetrade HEDG/ETH 0.00009595 4 $ 0.76692355 $ 31,031
adrenaline ADN/USDT 0.00000005 3 $ 0.00039965 $ 26,348
tron TRX/BTC 0.00000182 3 $ 0.01454717 $ 24,511
taklimakannetwork TAN/BTC 0.00000019 2 $ 0.00151866 $ 15,716
beekan BKBT/ETH 0.00000005 2 $ 0.00039965 $ 14,872
fountain FTN/USDT 0.00000193 2 $ 0.01542639 $ 13,222
everipedia IQ/BTC 0.00000022 2 $ 0.00175845 $ 12,758
acuteangelcloud AAC/BTC 0.00000030 2 $ 0.00239788 $ 12,492
bitshares BTS/ETH 0.00000325 1 $ 0.02597709 $ 8,955
pathhive PHV/USDT 0.00000208 1 $ 0.01662534 $ 8,699
status SNT/BTC 0.00000153 1 $ 0.01222921 $ 7,705
playgame PXG/ETH 0.00000003 1 $ 0.00023979 $ 7,303
cargox CXO/ETH 0.00000080 0 $ 0.00639436 $ 3,944
influencechain INC/ETH 0.00000025 0 $ 0.00199824 $ 3,569
influencechain INC/BTC 0.00000019 0 $ 0.00151866 $ 2,601
iht IHT/ETH 0.00000038 0 $ 0.00303732 $ 2,453
iht IHT/BTC 0.00000028 0 $ 0.00223803 $ 2,113
cortex CTXC/ETH 0.00000830 0 $ 0.06634148 $ 1,256
mytoken MT/ETH 0.00000018 0 $ 0.00143873 $ 1,244
egretia EGT/BTC 0.00000023 0 $ 0.00183838 $ 1,097
sixdomainchain SDA/ETH 0.00000019 0 $ 0.00151866 $ 993
wink WIN/USDT 0.00000001 0 $ 0.00007993 $ 830
yee YEE/ETH 0.00000006 0 $ 0.00047958 $ 825
playgame PXG/BTC 0.00000004 0 $ 0.00031972 $ 778
yee YEE/BTC 0.00000013 0 $ 0.00103908 $ 481
bitstone BST/USDT 0.00001232 0 $ 0.09847314 $ 97
beekan BKBT/BTC 0.00000006 0 $ 0.00047958 $ 85
horyoutoken HYT/BTC 0.00000032 0 $ 0.00255774 $ 63
odyssey OCN/BTC 0.00000011 0 $ 0.00087922 $ 13
animationvision AVH/BTC 0.00000002 0 $ 0.00015986 $ 0
olive OLE/ETH 0.00000043 0 $ 0.00343697 $ 0
prasm PSM/ETH 0.00000001 0 $ 0.00007993 $ 0
protontoken PTT/BTC 0.00000003 0 $ 0.00023979 $ 0
allsports SOC/BTC 0.00000052 0 $ 0.00415633 $ 0
mex MEX/BTC 0.00000036 0 $ 0.00287746 $ 0
cargox CXO/USDT 0.00000048 0 $ 0.00383662 $ 0
kin KIN/USDT 0.00000001 0 $ 0.00007993 $ 0
horyoutoken HYT/ETH 0.00000046 0 $ 0.00367676 $ 0
cortex CTXC/BTC 0.00000742 0 $ 0.05930769 $ 0
neoworldcash NASH/ETH 0.00000001 0 $ 0.00007993 $ 0
zebi ZCO/ETH 0.00000028 0 $ 0.00223803 $ 0
oasiscity OSC/BTC 0.00000642 0 $ 0.05131474 $ 0
oasiscity OSC/ETH 0.00000575 0 $ 0.04595946 $ 0
babb BAX/USDT 0.00000001 0 $ 0.00007993 $ 0
babb BAX/ETH 0.00000001 0 $ 0.00007993 $ 0
swace SWACE/ETH 0.00000030 0 $ 0.00239788 $ 0
swace SWACE/BTC 0.00000025 0 $ 0.00199824 $ 0
oasiscity OSC/USDT 0.00000523 0 $ 0.04180313 $ 0
Total volume 86,699 $ 692,978,520