BTC/USD
$ 9,290  -0.66%
BTC/EUR
€ 8,216  -0.60%
BTC/CNY
¥ 66,639  0.36%
BTC/GBP
£ 7,442  -0.79%
BTC/RUB
₽ 649,448  -0.98%
BTC volume
$ 5.69B
Altcoin volume
$ 15.07B
Crypto market cap
$ 251.80B

CoinTiger

Exchange rank #37

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 104.52M
$ 450.71M
$ 2.05B
$ 0.00
 Spot
$104.52M
$450.71M
$2.05B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 157
Total coins
99
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-07-2020 05:35:33
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00 3.40K $ 9,283.51 $ 31.62M
ethereum ETH/USDT 0.025706 2.65K $ 238.80 $ 24.68M
ripple XRP/USDT 0.000020 606.51 $ 0.186627 $ 5.63M
bitcoinsv BCHSV/USDT 0.020014 591.23 $ 185.92 $ 5.49M
abbccoin ABBC/BTC 0.000012 579.03 $ 0.108037 $ 5.37M
bitcoincash BCHABC/USDT 0.025733 435.66 $ 239.05 $ 4.04M
litecoin LTC/USDT 0.004720 273.47 $ 43.85 $ 2.54M
zcash ZEC/USDT 0.005928 246.52 $ 55.07 $ 2.29M
cardano ADA/USDT 0.000012 195.92 $ 0.107294 $ 1.82M
eos EOS/USDT 0.000276 184.55 $ 2.57 $ 1.71M
ethereumclassic ETC/BTC 0.000653 174.48 $ 6.07 $ 1.62M
cryptocomchain CRO/BTC 0.000015 168.47 $ 0.136556 $ 1.56M
polkadot DOT/USDT 0.014336 115.38 $ 133.18 $ 1.07M
ethereum ETH/BTC 0.025706 106.73 $ 238.80 $ 991.49K
tigercash TCH/USDT 0.000001 103.48 $ 0.006131 $ 961.32K
tigercash TCH/BTC 0.000001 97.93 $ 0.006317 $ 909.71K
ultiledger ULT/BTC 0.000002 76.48 $ 0.014213 $ 710.45K
dash DASH/USDT 0.007549 69.66 $ 70.13 $ 647.15K
tnccoin TNC/BTC 0.000011 69.45 $ 0.098841 $ 645.11K
rakun RAKU/USDT 0.000001 66.64 $ 0.007432 $ 619.05K
bitcoinsv BCHSV/BTC 0.020016 55.59 $ 185.94 $ 516.38K
glitzkoin GTN/USDT 0.000044 54.51 $ 0.412177 $ 506.33K
litecoin LTC/BTC 0.004721 51.20 $ 43.86 $ 475.66K
gomics GOM/USDT 0.000011 50.44 $ 0.102464 $ 468.55K
bittorrent BTT/USDT 0.000000 49.50 $ 0.000279 $ 459.80K
isiklarcoin ISIKC/USDT 0.000085 43.89 $ 0.790076 $ 407.74K
eos EOS/BTC 0.000276 43.24 $ 2.57 $ 401.68K
buzzshow GLDY/USDT 0.000003 42.42 $ 0.028333 $ 394.10K
gosama GOS/ETH 0.000029 41.49 $ 0.273670 $ 385.45K
bitcoincash BCHABC/BTC 0.025740 38.63 $ 239.11 $ 358.86K
compound COMP/USDT 0.020613 38.18 $ 191.48 $ 354.67K
ethereumclassic ETC/USDT 0.000655 33.55 $ 6.09 $ 311.71K
gomics GOM/BTC 0.000012 32.22 $ 0.114633 $ 299.30K
stellarlumens XLM/USDT 0.000008 26.05 $ 0.071437 $ 242.02K
dogecoin DOGE/USDT 0.000000 21.46 $ 0.002787 $ 199.36K
neo NEO/USDT 0.001131 21.38 $ 10.51 $ 198.64K
zcash ZEC/BTC 0.005929 21.18 $ 55.08 $ 196.71K
ilcoin ILC/BTC 0.000003 21.08 $ 0.026847 $ 195.79K
cardano ADA/BTC 0.000012 20.06 $ 0.107387 $ 186.38K
gomics GOM/ETH 0.000012 18.37 $ 0.112311 $ 170.69K
quantumresistant QRL/BTC 0.000012 17.91 $ 0.113890 $ 166.37K
ripple XRP/BTC 0.000020 17.19 $ 0.186906 $ 159.69K
ultiledger ULT/ETH 0.000002 16.94 $ 0.014120 $ 157.33K
ripple XRP/ETH 0.000020 16.68 $ 0.186534 $ 154.99K
ilcoin ILC/USDT 0.000003 15.86 $ 0.027497 $ 147.32K
enzo NZO/BTC 0.000001 14.42 $ 0.013749 $ 133.96K
aelf ELF/BTC 0.000011 10.99 $ 0.105344 $ 102.08K
ultiledger ULT/USDT 0.000002 10.66 $ 0.014213 $ 98.99K
enzo NZO/USDT 0.000001 10.47 $ 0.012912 $ 97.27K
hedgetrade HEDG/ETH 0.000229 10.40 $ 2.13 $ 96.58K
breezecoin BRZE/BTC 0.000042 10.36 $ 0.391369 $ 96.26K
dash DASH/BTC 0.007557 9.82 $ 70.20 $ 91.25K
everipedia IQ/USDT 0.000000 9.67 $ 0.001672 $ 89.79K
quras XQC/BTC 0.000005 9.17 $ 0.041989 $ 85.21K
mindol MIN/BTC 0.000156 8.54 $ 1.45 $ 79.36K
blocknotex BNOX/USDT 0.000063 8.03 $ 0.582176 $ 74.59K
eos EOS/ETH 0.000276 7.60 $ 2.57 $ 70.59K
omisego OMG/USDT 0.000168 6.80 $ 1.56 $ 63.14K
quras XQC/USDT 0.000004 6.45 $ 0.040874 $ 59.94K
solve SOLVE/USDT 0.000016 6.20 $ 0.145103 $ 57.59K
hedgetrade HEDG/BTC 0.000165 5.49 $ 1.53 $ 51.03K
planet PLA/USDT 0.000005 5.16 $ 0.045797 $ 47.91K
swipe SXP/BTC 0.000049 5.07 $ 0.457882 $ 47.13K
fountain FTN/BTC 0.000001 4.76 $ 0.011798 $ 44.20K
credits CS/ETH 0.000005 4.35 $ 0.042267 $ 40.37K
blockburn BURN/ETH 0.000000 4.27 $ 0.000186 $ 39.69K
bytom BTM/BTC 0.000009 3.77 $ 0.079983 $ 35.03K
telos TLOS/USDT 0.000003 3.43 $ 0.023967 $ 31.89K
waykichain WICC/USDT 0.000020 3.42 $ 0.189414 $ 31.81K
0x ZRX/BTC 0.000043 3.37 $ 0.400194 $ 31.26K
swipe SXP/USDT 0.000062 3.20 $ 0.580318 $ 29.75K
solve SOLVE/BTC 0.000015 2.82 $ 0.136742 $ 26.16K
sparkle SPRKL/ETH 0.000005 2.78 $ 0.048306 $ 25.81K
stellarlumens XLM/BTC 0.000008 2.62 $ 0.071530 $ 24.31K
neo NEO/BTC 0.001132 2.37 $ 10.52 $ 22.06K
odyssey OCN/BTC 0.000000 2.31 $ 0.000279 $ 21.49K
mogu MOGX/BTC 0.000004 2.25 $ 0.037808 $ 20.90K
bytom BTM/ETH 0.000009 1.77 $ 0.079890 $ 16.42K
mogu MOGX/ETH 0.000004 1.69 $ 0.035486 $ 15.68K
tron TRX/BTC 0.000002 1.63 $ 0.015699 $ 15.16K
nuls NULS/USDT 0.000071 1.60 $ 0.660394 $ 14.89K
sparkle SPRKL/BTC 0.000005 1.60 $ 0.043289 $ 14.85K
cpchain CPC/BTC 0.000000 1.18 $ 0.002415 $ 11.00K
cargox CXO/USDT 0.000003 0.97 $ 0.030098 $ 9.01K
mogu MOGX/USDT 0.000004 0.96 $ 0.037344 $ 8.88K
icon ICX/BTC 0.000037 0.92 $ 0.347522 $ 8.57K
trueusd TUSD/BTC 0.000108 0.87 $ 1.00 $ 8.04K
fountain FTN/USDT 0.000001 0.86 $ 0.013284 $ 8.02K
storj STORJ/BTC 0.000018 0.56 $ 0.166562 $ 5.21K
tepleton TEP/USDT 0.000002 0.49 $ 0.016350 $ 4.51K
egretia EGT/USDT 0.000000 0.48 $ 0.001115 $ 4.45K
0x ZRX/ETH 0.000043 0.43 $ 0.399822 $ 3.98K
everipedia IQ/BTC 0.000000 0.35 $ 0.001765 $ 3.25K
nervosnetwork CKB/USDT 0.000000 0.29 $ 0.004552 $ 2.73K
stellarlumens XLM/ETH 0.000008 0.29 $ 0.071530 $ 2.66K
cortex CTXC/BTC 0.000012 0.26 $ 0.112125 $ 2.43K
cortex CTXC/ETH 0.000012 0.25 $ 0.111846 $ 2.33K
augur REP/BTC 0.002048 0.25 $ 19.03 $ 2.30K
yee YEE/ETH 0.000000 0.19 $ 0.002415 $ 1.78K
sixdomainchain SDA/ETH 0.000000 0.16 $ 0.001301 $ 1.46K
yee YEE/BTC 0.000000 0.15 $ 0.001393 $ 1.34K
iht IHT/BTC 0.000000 0.14 $ 0.001579 $ 1.34K
bitshares BTS/BTC 0.000003 0.14 $ 0.023410 $ 1.33K
omisego OMG/ETH 0.000168 0.12 $ 1.56 $ 1.09K
sologenic SOLO/USDT 0.000017 0.12 $ 0.160152 $ 1.08K
mytoken MT/ETH 0.000000 0.12 $ 0.001115 $ 1.07K
iht IHT/ETH 0.000000 0.11 $ 0.001301 $ 1.06K
status SNT/BTC 0.000003 0.11 $ 0.023874 $ 1.06K
beekan BKBT/ETH 0.000000 0.10 $ 0.000557 $ 936.40
bitshares BTS/ETH 0.000003 0.04 $ 0.023410 $ 414.98
beekan BKBT/BTC 0.000000 0.04 $ 0.000464 $ 404.72
influencechain INC/ETH 0.000000 0.02 $ 0.000093 $ 178.41
playgame PXG/ETH 0.000000 0.01 $ 0.000093 $ 119.21
omisego OMG/BTC 0.000168 0.00 $ 1.56 $ 23.03
playgame PXG/BTC 0.000000 0.00 $ 0.000093 $ 18.77
fibos FO/USDT 0.000001 0.00 $ 0.009847 $ 14.86
mex MEX/BTC 0.000000 0.00 $ 0.000557 $ 9.82
acuteangelcloud AAC/BTC 0.000001 0.00 $ 0.008175 $ 0.00
animationvision AVH/BTC 0.000000 0.00 $ 0.000279 $ 0.00
influencechain INC/BTC 0.000000 0.00 $ 0.000093 $ 0.00
olive OLE/ETH 0.000000 0.00 $ 0.002137 $ 0.00
prasm PSM/ETH 0.000000 0.00 $ 0.000093 $ 0.00
protontoken PTT/BTC 0.000000 0.00 $ 0.000279 $ 0.00
protontoken PTT/ETH 0.000000 0.00 $ 0.000093 $ 0.00
allsports SOC/BTC 0.000001 0.00 $ 0.005109 $ 0.00
credits CS/BTC 0.000011 0.00 $ 0.105994 $ 0.00
cargox CXO/ETH 0.000003 0.00 $ 0.024339 $ 0.00
kin KIN/USDT 0.000000 0.00 $ 0.000093 $ 0.00
protontoken PTT/USDT 0.000000 0.00 $ 0.000093 $ 0.00
horyoutoken HYT/BTC 0.000000 0.00 $ 0.001022 $ 0.00
horyoutoken HYT/ETH 0.000000 0.00 $ 0.001858 $ 0.00
neoworldcash NASH/ETH 0.000000 0.00 $ 0.000093 $ 0.00
zebi ZCO/ETH 0.000000 0.00 $ 0.002415 $ 0.00
pathhive PHV/USDT 0.000001 0.00 $ 0.010033 $ 0.00
oasiscity OSC/BTC 0.000006 0.00 $ 0.059639 $ 0.00
adrenaline ADN/USDT 0.000000 0.00 $ 0.000093 $ 0.00
oasiscity OSC/ETH 0.000006 0.00 $ 0.053415 $ 0.00
egretia EGT/BTC 0.000000 0.00 $ 0.001579 $ 0.00
blockstamp BST/BTC 0.000020 0.00 $ 0.185791 $ 0.00
blockstamp BST/USDT 0.000064 0.00 $ 0.597318 $ 0.00
babb BAX/USDT 0.000000 0.00 $ 0.000093 $ 0.00
babb BAX/ETH 0.000000 0.00 $ 0.000093 $ 0.00
swace SWACE/ETH 0.000000 0.00 $ 0.000186 $ 0.00
swace SWACE/BTC 0.000000 0.00 $ 0.000557 $ 0.00
wink WIN/USDT 0.000000 0.00 $ 0.000093 $ 0.00
taklimakannetwork TAN/BTC 0.000000 0.00 $ 0.001208 $ 0.00
enzo NZO/ETH 0.000001 0.00 $ 0.013563 $ 0.00
usda USDA/USDT 0.000116 0.00 $ 1.07 $ 0.00
prizm PZM/BTC 0.000036 0.00 $ 0.337211 $ 0.00
prizm PZM/USDT 0.000005 0.00 $ 0.041989 $ 0.00
glitzkoin GTN/BTC 0.000065 0.00 $ 0.599176 $ 0.00
oasiscity OSC/USDT 0.000005 0.00 $ 0.048584 $ 0.00
eurbase EBASE/BTC 0.000126 0.00 $ 1.17 $ 0.00
eurbase EBASE/ETH 0.000142 0.00 $ 1.32 $ 0.00
fortemcapital FCQ/BTC 0.000064 0.00 $ 0.598340 $ 0.00
meschain MES/ETH 0.000000 0.00 $ 0.000093 $ 0.00
meschain MES/USDT 0.000000 0.00 $ 0.000093 $ 0.00
Total volume 11.25K $ 104.52M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more