BTC/USD$ 4,020
BTC/EUR€ 3,517
BTC/CNY¥ 26,369
BTC/GBP£ 3,045
BTC/RUB₽ 255,812
BTC volume
$ 2.82B
$ 2.82B
Altcoin volume
$ 8.09B
$ 8.09B
Crypto market cap
$ 127.75B
$ 127.75B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24h volume BTC | Calc Price | Calc 24h volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 7,664 | $ 3,971.350 | $ 30,810,517 | |
| eos | EOS/USDT | 0.00097357 | 4,924 | $ 3.9140335 | $ 19,797,894 | |
| ethereum | ETH/USDT | 0.03714857 | 4,827 | $ 149.34801 | $ 19,405,963 | |
| eos | EOS/ETH | 0.00097228 | 4,007 | $ 3.9088473 | $ 16,110,399 | |
| ethereum | ETH/BTC | 0.03725802 | 2,623 | $ 149.78804 | $ 10,544,336 | |
| litecoin | LTC/USDT | 0.01248441 | 2,193 | $ 50.190945 | $ 8,818,420 | |
| bittorrent | BTT/USDT | 0.00000025 | 1,017 | $ 0.00100507 | $ 4,090,226 | |
| eos | EOS/BTC | 0.00097274 | 901 | $ 3.9106966 | $ 3,620,579 | |
| litecoin | LTC/BTC | 0.01246788 | 591 | $ 50.124490 | $ 2,374,613 | |
| ethereumclassic | ETC/USDT | 0.00114343 | 441 | $ 4.5969199 | $ 1,771,911 | |
| trueusd | TUSD/BTC | 0.00025315 | 314 | $ 1.0177363 | $ 1,263,365 | |
| bitcoincash | BCHABC/BTC | 0.03624098 | 265 | $ 145.69924 | $ 1,064,725 | |
| tron | TRX/ETH | 0.00000628 | 169 | $ 0.02524742 | $ 679,617 | |
| hedgetrade | HEDG/BTC | 0.00005290 | 145 | $ 0.21267333 | $ 582,699 | |
| omisego | OMG/USDT | 0.00032860 | 112 | $ 1.3210672 | $ 450,598 | |
| omisego | OMG/BTC | 0.00032900 | 79 | $ 1.3226753 | $ 316,269 | |
| stellarlumens | XLM/ETH | 0.00002261 | 72 | $ 0.09089875 | $ 291,083 | |
| ethereumclassic | ETC/BTC | 0.00114056 | 71 | $ 4.5853817 | $ 285,201 | |
| stellarlumens | XLM/USDT | 0.00002274 | 58 | $ 0.09142139 | $ 234,259 | |
| augur | REP/BTC | 0.00348196 | 57 | $ 13.998488 | $ 229,153 | |
| bitcoincashsv | BCHSV/BTC | 0.01646968 | 47 | $ 66.212886 | $ 188,421 | |
| aelf | ELF/BTC | 0.00002958 | 39 | $ 0.11892017 | $ 156,404 | |
| 0x | ZRX/ETH | 0.00006192 | 35 | $ 0.24893634 | $ 141,539 | |
| stellarlumens | XLM/BTC | 0.00002267 | 26 | $ 0.09113997 | $ 105,568 | |
| storj | STORJ/BTC | 0.00005864 | 24 | $ 0.23574979 | $ 98,356 | |
| fountain | FTN/BTC | 0.00000923 | 24 | $ 0.03710727 | $ 98,271 | |
| 0x | ZRX/BTC | 0.00006234 | 21 | $ 0.25062486 | $ 83,324 | |
| bytom | BTM/BTC | 0.00002305 | 19 | $ 0.09266768 | $ 76,837 | |
| bytom | BTM/ETH | 0.00002295 | 18 | $ 0.09226565 | $ 74,202 | |
| fountain | FTN/USDT | 0.00000894 | 18 | $ 0.03594139 | $ 72,247 | |
| icon | ICX/BTC | 0.00006265 | 15 | $ 0.25187115 | $ 58,450 | |
| status | SNT/BTC | 0.00000556 | 14 | $ 0.02235281 | $ 54,565 | |
| bitshares | BTS/ETH | 0.00001141 | 11 | $ 0.04587151 | $ 45,497 | |
| bitshares | BTS/BTC | 0.00001133 | 11 | $ 0.04554988 | $ 42,785 | |
| tron | TRX/BTC | 0.00000615 | 10 | $ 0.02472478 | $ 41,673 | |
| omisego | OMG/ETH | 0.00032787 | 9 | $ 1.3181324 | $ 35,324 | |
| hedgetrade | HEDG/ETH | 0.00005392 | 7 | $ 0.21677402 | $ 26,818 | |
| animationvision | AVH/BTC | 0.00000012 | 5 | $ 0.00048243 | $ 19,189 | |
| cargox | CXO/ETH | 0.00000494 | 4 | $ 0.01986023 | $ 14,315 | |
| iht | IHT/BTC | 0.00000341 | 3 | $ 0.01370919 | $ 13,196 | |
| iht | IHT/ETH | 0.00000270 | 3 | $ 0.01085478 | $ 11,903 | |
| cargox | CXO/USDT | 0.00000476 | 3 | $ 0.01913658 | $ 11,697 | |
| influencechain | INC/ETH | 0.00000259 | 2 | $ 0.01041255 | $ 9,837 | |
| influencechain | INC/BTC | 0.00000199 | 2 | $ 0.00800038 | $ 8,802 | |
| sixdomainchain | SDA/BTC | 0.00000149 | 2 | $ 0.00599023 | $ 6,775 | |
| sixdomainchain | SDA/ETH | 0.00000122 | 1 | $ 0.00490475 | $ 5,958 | |
| protontoken | PTT/ETH | 0.00000004 | 1 | $ 0.00016081 | $ 5,486 | |
| acuteangelcloud | AAC/BTC | 0.00000083 | 1 | $ 0.00333684 | $ 4,862 | |
| credits | CS/BTC | 0.00001734 | 1 | $ 0.06971182 | $ 3,649 | |
| credits | CS/ETH | 0.00001851 | 1 | $ 0.07441556 | $ 3,356 | |
| mytoken | MT/ETH | 0.00000039 | 0 | $ 0.00156791 | $ 1,652 | |
| yee | YEE/ETH | 0.00000036 | 0 | $ 0.00144730 | $ 1,550 | |
| mytoken | MT/BTC | 0.00000024 | 0 | $ 0.00096487 | $ 1,388 | |
| allsports | SOC/BTC | 0.00000100 | 0 | $ 0.00402029 | $ 1,306 | |
| yee | YEE/BTC | 0.00000028 | 0 | $ 0.00112568 | $ 1,283 | |
| odyssey | OCN/BTC | 0.00000036 | 0 | $ 0.00144730 | $ 1,143 | |
| beekan | BKBT/ETH | 0.00000021 | 0 | $ 0.00084426 | $ 919 | |
| cortex | CTXC/BTC | 0.00002928 | 0 | $ 0.11771408 | $ 508 | |
| olive | OLE/ETH | 0.00000020 | 0 | $ 0.00080406 | $ 255 | |
| olive | OLE/BTC | 0.00000025 | 0 | $ 0.00100507 | $ 226 | |
| protontoken | PTT/BTC | 0.00000004 | 0 | $ 0.00016081 | $ 156 | |
| cortex | CTXC/ETH | 0.00002932 | 0 | $ 0.11787490 | $ 142 | |
| playgame | PXG/ETH | 0.00000057 | 0 | $ 0.00229157 | $ 2 | |
| playgame | PXG/BTC | 0.00000057 | 0 | $ 0.00229157 | $ 2 | |
| beekan | BKBT/BTC | 0.00000015 | 0 | $ 0.00060304 | $ 0 | |
| prasm | PSM/BTC | 0.00000007 | 0 | $ 0.00028142 | $ 0 | |
| prasm | PSM/ETH | 0.00000013 | 0 | $ 0.00052264 | $ 0 | |
| mex | MEX/BTC | 0.00000007 | 0 | $ 0.00028142 | $ 0 | |
| Total volume | 30,911 | $ 124,271,668 | ||||
