BTC/USD
$ 10,690  -1.45%
BTC/EUR
€ 9,138  -1.10%
BTC/CNY
¥ 69,642  -1.77%
BTC/GBP
£ 8,352  -1.11%
BTC/RUB
₽ 835,895  -1.47%
BTC volume
$ 4.24B
Altcoin volume
$ 11.12B
Crypto market cap
$ 315.09B

CoinTiger

Exchange rank #38

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 63.09M
$ 505.57M
$ 4.60B
$ 0.00
 Spot
$63.09M
$505.57M
$4.60B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 211
Total coins
151
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-30-2020 09:16:46
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USDT 1.00 1.70K $ 10,685 $ 18.24M
Abbccoin ABBC/BTC 0.000029 503.75 $ 0.313440 $ 5.38M
Ethereum ETH/USDT 0.033131 398.27 $ 354.18 $ 4.25M
Bittorrent BTT/USDT 0.000000 257.47 $ 0.000214 $ 2.75M
Litecoin LTC/USDT 0.004286 218.42 $ 45.82 $ 2.33M
Tnccoin TNC/BTC 0.000010 160.37 $ 0.107224 $ 1.71M
Cryptocomchain CRO/BTC 0.000014 156.53 $ 0.147740 $ 1.67M
FOCV FOCV/USDT 0.000001 153.59 $ 0.012187 $ 1.64M
Zcash ZEC/USDT 0.005601 144.94 $ 59.88 $ 1.54M
Eos EOS/USDT 0.000240 124.15 $ 2.57 $ 1.32M
Chainlink LINK/USDT 0.000910 118.78 $ 9.73 $ 1.26M
Rakun RAKU/USDT 0.000002 115.72 $ 0.018601 $ 1.23M
Ripple XRP/USDT 0.000022 114.85 $ 0.239570 $ 1.22M
Bitcoincash BCHABC/USDT 0.021262 104.93 $ 227.30 $ 1.12M
Tigercash TCH/USDT 0.000000 79.82 $ 0.005131 $ 853.28K
Bitcoinsv BCHSV/USDT 0.016348 75.80 $ 174.76 $ 810.31K
Binancecoin BNB/USDT 0.002623 68.99 $ 28.04 $ 737.52K
Ultiledger ULT/BTC 0.000001 66.09 $ 0.014646 $ 706.55K
Neo NEO/USDT 0.001795 64.08 $ 19.19 $ 685.03K
Tigercash TCH/BTC 0.000000 61.88 $ 0.005131 $ 661.50K
Uniswap UNI/USDT 0.000380 58.47 $ 4.06 $ 625.05K
Dash DASH/USDT 0.006266 50.77 $ 66.99 $ 542.77K
Sushi SUSHI/USDT 0.000122 41.84 $ 1.30 $ 447.25K
Bitcoinpos BPS/BTC 0.007423 41.31 $ 79.36 $ 441.57K
Curve DAO Token CRV/USDT 0.000086 39.51 $ 0.920437 $ 422.34K
Polkadot DOT/USDT 0.000406 39.12 $ 4.34 $ 418.19K
Trustswap SWAP/USDT 0.000052 33.29 $ 0.554186 $ 355.91K
Ripple XRP/BTC 0.000022 32.24 $ 0.239570 $ 344.67K
Dfi.money YFII/USDT 0.282375 31.97 $ 3,018.67 $ 341.71K
Omisego OMG/USDT 0.000368 31.92 $ 3.93 $ 341.28K
Ethereum ETH/BTC 0.033179 31.27 $ 354.69 $ 334.26K
Stellarlumens XLM/USDT 0.000007 30.67 $ 0.072801 $ 327.82K
Cardano ADA/USDT 0.000009 30.10 $ 0.097496 $ 321.80K
Aave LEND/USDT 0.000048 27.76 $ 0.512066 $ 296.72K
Compound COMP/USDT 0.012374 26.04 $ 132.28 $ 278.36K
Yearn Finance Farm YFF/USDT 0.001728 25.97 $ 18.47 $ 277.66K
Swipe SXP/USDT 0.000149 23.73 $ 1.59 $ 253.72K
Mandi Token MANDI/USDT 0.000007 23.36 $ 0.077398 $ 249.72K
Bitcoinsv BCHSV/BTC 0.016340 23.21 $ 174.68 $ 248.08K
Hedgetrade HEDG/BTC 0.000108 23.02 $ 1.15 $ 246.04K
Isiklarcoin ISIKC/USDT 0.000048 22.73 $ 0.513777 $ 242.95K
Yearn.finance YFI/USDT 2.12 22.57 $ 22,715 $ 241.26K
Litecoin LTC/BTC 0.004290 21.63 $ 45.86 $ 231.22K
Bitcoincash BCHABC/BTC 0.021258 21.51 $ 227.26 $ 229.98K
Dextoken DEXG/USDT 0.009400 21.24 $ 100.49 $ 227.06K
Lobstex LOBS/BTC 0.000003 20.81 $ 0.030788 $ 222.51K
Nervenetwork NVT/USDT 0.000021 20.01 $ 0.225887 $ 213.86K
Sparkle SPRKL/ETH 0.000017 19.41 $ 0.182056 $ 207.52K
Sparkle SPRKL/BTC 0.000020 19.27 $ 0.218617 $ 205.96K
Daostack GEN/USDT 0.000012 18.58 $ 0.128070 $ 198.59K
Bandprotocol BAND/USDT 0.000602 17.71 $ 6.44 $ 189.28K
Ultiledger ULT/ETH 0.000001 17.16 $ 0.014646 $ 183.41K
Quantumresistant QRL/BTC 0.000012 17.11 $ 0.126253 $ 182.87K
BNS Token BNS/USDT 0.000006 15.77 $ 0.059011 $ 168.53K
Dipper Network DIP/USDT 0.000001 14.94 $ 0.010690 $ 159.70K
YFFII.Finance YFFII/USDT 0.001852 13.45 $ 19.80 $ 143.74K
Buzzshow GLDY/USDT 0.000001 11.57 $ 0.011866 $ 123.68K
Hedgetrade HEDG/ETH 0.000109 9.98 $ 1.17 $ 106.71K
Zcash ZEC/BTC 0.005615 9.37 $ 60.03 $ 100.19K
Ultiledger ULT/USDT 0.000001 9.37 $ 0.014111 $ 100.13K
Omisego OMG/BTC 0.000368 8.66 $ 3.93 $ 92.59K
Xrpalike Gene XAG/USDT 0.000007 8.62 $ 0.073870 $ 92.20K
The Sandbox SAND/USDT 0.000004 7.80 $ 0.045113 $ 83.36K
Serum SRM/USDT 0.000165 7.73 $ 1.76 $ 82.60K
Eos EOS/BTC 0.000240 7.49 $ 2.57 $ 80.01K
Blocknotex BNOX/USDT 0.000057 6.66 $ 0.609669 $ 71.21K
Fibos FO/USDT 0.000001 6.61 $ 0.007911 $ 70.61K
Breezecoin BRZE/BTC 0.000033 6.54 $ 0.354598 $ 69.95K
Everipedia IQ/USDT 0.000000 6.52 $ 0.001390 $ 69.72K
Taklimakannetwork TAN/BTC 0.000000 5.92 $ 0.003742 $ 63.24K
TitanSwap TITAN/USDT 0.000021 5.80 $ 0.223748 $ 62.01K
Quras XQC/BTC 0.000002 5.78 $ 0.024267 $ 61.81K
YFA Finance YFA/USDT 0.016830 5.75 $ 179.91 $ 61.41K
Ethereumclassic ETC/USDT 0.000494 4.83 $ 5.28 $ 51.61K
Synthetixnetwork SNX/USDT 0.000424 4.45 $ 4.53 $ 47.60K
Mogu MOGX/USDT 0.000001 4.44 $ 0.015287 $ 47.45K
Quras XQC/USDT 0.000002 4.34 $ 0.023733 $ 46.40K
Swipe SXP/BTC 0.000132 4.28 $ 1.41 $ 45.76K
Planet PLA/USDT 0.000004 4.13 $ 0.039875 $ 44.15K
Mindol MIN/BTC 0.000077 3.97 $ 0.826790 $ 42.42K
Enjin ENJ/USDT 0.000015 3.65 $ 0.159286 $ 39.05K
YFIKING.FINANCE YFIKING/USDT 0.000048 3.45 $ 0.511211 $ 36.91K
AVCCOIN AVC/BTC 0.000113 3.28 $ 1.21 $ 35.10K
Fountain FTN/BTC 0.000001 3.07 $ 0.011118 $ 32.85K
Binanceusd BUSD/USDT 0.000094 2.91 $ 1.00 $ 31.08K
Dash DASH/BTC 0.006266 2.83 $ 66.99 $ 30.26K
Ren REN/USDT 0.000021 2.83 $ 0.222145 $ 30.23K
Cherry Token YT/USDT 0.000075 2.82 $ 0.800384 $ 30.19K
Maker MKR/USDT 0.049089 2.80 $ 524.78 $ 29.92K
Zelaapayae ZPAE/USDT 0.000000 2.73 $ 0.004811 $ 29.22K
Eos EOS/ETH 0.000241 2.58 $ 2.58 $ 27.62K
Ripple XRP/ETH 0.000022 2.58 $ 0.240105 $ 27.58K
Telos TLOS/USDT 0.000002 2.42 $ 0.019991 $ 25.85K
Glitzkoin GTN/USDT 0.000038 2.41 $ 0.408050 $ 25.80K
Storj STORJ/BTC 0.000048 2.37 $ 0.507790 $ 25.34K
Tron TRX/BTC 0.000002 2.19 $ 0.025443 $ 23.44K
Kava KAVA/USDT 0.000208 2.13 $ 2.22 $ 22.77K
Cnns CNS/USDT 0.000000 1.93 $ 0.000535 $ 20.67K
Kyber KNC/USDT 0.000090 1.69 $ 0.964481 $ 18.10K
Aragon ANT/USDT 0.000332 1.68 $ 3.55 $ 17.99K
iCherry.Finance ICH/USDT 0.000067 1.65 $ 0.716359 $ 17.65K
Nest protocol NEST/USDT 0.000006 1.59 $ 0.063394 $ 16.94K
Dogecoin DOGE/USDT 0.000000 1.47 $ 0.002566 $ 15.72K
Stellarlumens XLM/BTC 0.000007 1.37 $ 0.072801 $ 14.67K
Decentraland MANA/USDT 0.000008 1.26 $ 0.085523 $ 13.41K
Just JST/USDT 0.000003 1.24 $ 0.036026 $ 13.27K
Ilcoin ILC/USDT 0.000001 1.14 $ 0.012294 $ 12.21K
Neo NEO/BTC 0.001808 1.11 $ 19.33 $ 11.90K
Cardano ADA/BTC 0.000009 1.06 $ 0.097603 $ 11.37K
Netboxcoin NBX/ETH 0.000002 0.94 $ 0.016463 $ 10.02K
Omisego OMG/ETH 0.000366 0.84 $ 3.92 $ 8.98K
Ilcoin ILC/BTC 0.000001 0.84 $ 0.011652 $ 8.97K
Mogu MOGX/BTC 0.000001 0.83 $ 0.015394 $ 8.87K
0x ZRX/BTC 0.000037 0.73 $ 0.395970 $ 7.85K
Loopring LRC/USDT 0.000020 0.68 $ 0.214662 $ 7.26K
Mogu MOGX/ETH 0.000002 0.66 $ 0.017425 $ 7.01K
Netboxcoin NBX/BTC 0.000001 0.65 $ 0.012294 $ 6.91K
Fountain FTN/USDT 0.000001 0.62 $ 0.011759 $ 6.59K
Waykichain WICC/USDT 0.000022 0.57 $ 0.237218 $ 6.06K
Vision Network VSN/USDT 0.000000 0.56 $ 0.001817 $ 5.96K
Bytom BTM/BTC 0.000007 0.41 $ 0.070342 $ 4.39K
Odyssey OCN/BTC 0.000000 0.40 $ 0.000321 $ 4.25K
Bancor BNT/USDT 0.000095 0.38 $ 1.02 $ 4.02K
Bytom BTM/ETH 0.000007 0.37 $ 0.070449 $ 3.94K
Balancer BAL/USDT 0.001437 0.34 $ 15.36 $ 3.60K
Nuls NULS/USDT 0.000026 0.32 $ 0.275490 $ 3.46K
Cpchain CPC/BTC 0.000000 0.32 $ 0.002566 $ 3.38K
Thorchain RUNE/BTC 0.000044 0.29 $ 0.473047 $ 3.14K
Cargox CXO/USDT 0.000001 0.26 $ 0.014111 $ 2.76K
Nervosnetwork CKB/USDT 0.000000 0.25 $ 0.005024 $ 2.67K
Tepleton TEP/USDT 0.000001 0.22 $ 0.008873 $ 2.36K
0x ZRX/ETH 0.000037 0.16 $ 0.395863 $ 1.71K
Cortex CTXC/BTC 0.000009 0.15 $ 0.092257 $ 1.63K
YFIEXCHANGE.FINANCE YFIE/USDT 0.000414 0.15 $ 4.42 $ 1.57K
Icon ICX/BTC 0.000039 0.14 $ 0.412326 $ 1.46K
Cortex CTXC/ETH 0.000009 0.12 $ 0.092257 $ 1.25K
Everipedia IQ/BTC 0.000000 0.07 $ 0.001497 $ 754.27
Augur REP/BTC 0.001303 0.05 $ 13.93 $ 575.60
Gomics GOM/ETH 0.000000 0.05 $ 0.003742 $ 556.23
Gomics GOM/USDT 0.000000 0.05 $ 0.002886 $ 515.51
Trueusd TUSD/BTC 0.000093 0.04 $ 0.997621 $ 426.30
Ethereumclassic ETC/BTC 0.000494 0.04 $ 5.28 $ 424.72
Status SNT/BTC 0.000002 0.04 $ 0.023946 $ 414.70
Stellarlumens XLM/ETH 0.000007 0.03 $ 0.073015 $ 328.83
Gomics GOM/BTC 0.000000 0.02 $ 0.003421 $ 213.40
Egretia EGT/USDT 0.000000 0.02 $ 0.000748 $ 208.76
Bitcoinpos BPS/USDT 0.003463 0.02 $ 37.02 $ 206.79
Bitshares BTS/BTC 0.000002 0.01 $ 0.023412 $ 63.20
Bitshares BTS/ETH 0.000002 0.00 $ 0.024802 $ 45.56
Beekan BKBT/ETH 0.000000 0.00 $ 0.000855 $ 43.10
Acuteangelcloud AAC/BTC 0.000000 0.00 $ 0.002031 $ 0.00
Animationvision AVH/BTC 0.000000 0.00 $ 0.000107 $ 0.00
Beekan BKBT/BTC 0.000000 0.00 $ 0.000962 $ 0.00
Aelf ELF/BTC 0.000022 0.00 $ 0.231766 $ 0.00
Iht IHT/BTC 0.000000 0.00 $ 0.001069 $ 0.00
Iht IHT/ETH 0.000000 0.00 $ 0.001497 $ 0.00
Influencechain INC/BTC 0.000000 0.00 $ 0.000214 $ 0.00
Influencechain INC/ETH 0.000000 0.00 $ 0.000214 $ 0.00
Mytoken MT/ETH 0.000000 0.00 $ 0.000321 $ 0.00
Olive OLE/ETH 0.000000 0.00 $ 0.002459 $ 0.00
Prasm PSM/ETH 0.000000 0.00 $ 0.000107 $ 0.00
Protontoken PTT/BTC 0.000000 0.00 $ 0.000321 $ 0.00
Protontoken PTT/ETH 0.000000 0.00 $ 0.000107 $ 0.00
Allsports SOC/BTC 0.000001 0.00 $ 0.005880 $ 0.00
Yee YEE/BTC 0.000000 0.00 $ 0.003955 $ 0.00
Yee YEE/ETH 0.000000 0.00 $ 0.002993 $ 0.00
Sixdomainchain SDA/ETH 0.000000 0.00 $ 0.002031 $ 0.00
Mex MEX/BTC 0.000000 0.00 $ 0.000748 $ 0.00
Credits CS/ETH 0.000004 0.00 $ 0.047572 $ 0.00
Credits CS/BTC 0.000011 0.00 $ 0.121977 $ 0.00
Cargox CXO/ETH 0.000001 0.00 $ 0.015073 $ 0.00
Playgame PXG/BTC 0.000000 0.00 $ 0.000107 $ 0.00
Playgame PXG/ETH 0.000000 0.00 $ 0.000214 $ 0.00
Kin KIN/USDT 0.000000 0.00 $ 0.000107 $ 0.00
Protontoken PTT/USDT 0.000000 0.00 $ 0.000107 $ 0.00
Horyoutoken HYT/BTC 0.000000 0.00 $ 0.000641 $ 0.00
Horyoutoken HYT/ETH 0.000000 0.00 $ 0.000107 $ 0.00
Neoworldcash NASH/ETH 0.000000 0.00 $ 0.000107 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.002779 $ 0.00
Pathhive PHV/USDT 0.000001 0.00 $ 0.011546 $ 0.00
Oasiscity OSC/BTC 0.000006 0.00 $ 0.068632 $ 0.00
Adrenaline ADN/USDT 0.000000 0.00 $ 0.000107 $ 0.00
Oasiscity OSC/ETH 0.000006 0.00 $ 0.061469 $ 0.00
Egretia EGT/BTC 0.000000 0.00 $ 0.001817 $ 0.00
Blockstamp BST/BTC 0.000020 0.00 $ 0.213806 $ 0.00
Blockstamp BST/USDT 0.000056 0.00 $ 0.597268 $ 0.00
Babb BAX/USDT 0.000000 0.00 $ 0.000107 $ 0.00
Babb BAX/ETH 0.000000 0.00 $ 0.000107 $ 0.00
Swace SWACE/ETH 0.000000 0.00 $ 0.000641 $ 0.00
Swace SWACE/BTC 0.000000 0.00 $ 0.000855 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.001283 $ 0.00
Enzo NZO/BTC 0.000001 0.00 $ 0.010049 $ 0.00
Enzo NZO/ETH 0.000002 0.00 $ 0.021167 $ 0.00
Enzo NZO/USDT 0.000001 0.00 $ 0.011973 $ 0.00
Usda USDA/USDT 0.000116 0.00 $ 1.24 $ 0.00
Prizm PZM/BTC 0.000002 0.00 $ 0.019243 $ 0.00
Prizm PZM/USDT 0.000001 0.00 $ 0.009835 $ 0.00
Solve SOLVE/USDT 0.000008 0.00 $ 0.081567 $ 0.00
Solve SOLVE/BTC 0.000016 0.00 $ 0.167517 $ 0.00
Sologenic SOLO/USDT 0.000035 0.00 $ 0.370313 $ 0.00
Pamp network PAMP/ETH 0.000037 0.00 $ 0.394045 $ 0.00
Glitzkoin GTN/BTC 0.000696 0.00 $ 7.44 $ 0.00
Oasiscity OSC/USDT 0.000005 0.00 $ 0.055910 $ 0.00
Gosama GOS/ETH 0.000011 0.00 $ 0.118663 $ 0.00
Eurbase EBASE/BTC 0.000126 0.00 $ 1.34 $ 0.00
Eurbase EBASE/ETH 0.000142 0.00 $ 1.51 $ 0.00
DMScript DMST/USDT 0.000000 0.00 $ 0.004490 $ 0.00
Fortemcapital FCQ/BTC 0.000064 0.00 $ 0.688564 $ 0.00
Meschain MES/ETH 0.000000 0.00 $ 0.000428 $ 0.00
Meschain MES/USDT 0.000000 0.00 $ 0.000428 $ 0.00
Blockburn BURN/ETH 0.000000 0.00 $ 0.000107 $ 0.00
Total volume 5.90K $ 63.09M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more