BTC/USD
$ 34,818  -1.90%
BTC/EUR
€ 28,735  -1.84%
BTC/CNY
¥ 231,074  -1.80%
BTC/GBP
£ 25,444  -1.89%
BTC/RUB
₽ 2,461,905  -1.79%
BTC volume
$ 18.64B
Altcoin volume
$ 49.42B
Crypto market cap
$ 965.26B

CoinTiger

Exchange rank #29

Country of incorporation exchange: Singapore

Year of establishment exchange: 2016

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 397.35M
$ 1.70B
$ 7.44B
$ 0.00
 Spot
$397.35M
$1.70B
$7.44B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 241
Total coins
179
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-21-2021 07:44:21
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.037757 2.58K $ 1,314.64 $ 89.84M
Bitcoin BTC/USDT 1.00 2.38K $ 34,827 $ 83.11M
Litecoin LTC/USDT 0.004130 1.64K $ 143.80 $ 57.08M
Ripple XRP/USDT 0.000009 1.19K $ 0.295954 $ 41.50M
Polkadot DOT/USDT 0.000482 434.59 $ 16.78 $ 15.13M
Cardano ADA/USDT 0.000010 322.03 $ 0.364197 $ 11.21M
Zcash ZEC/USDT 0.002706 321.98 $ 94.21 $ 11.21M
Ethereum ETH/BTC 0.037728 276.39 $ 1,313.62 $ 9.62M
Chainlink LINK/USDT 0.000598 275.34 $ 20.84 $ 9.58M
Bitcoincash BCHABC/USDT 0.013785 265.91 $ 479.98 $ 9.25M
Litecoin LTC/BTC 0.004135 162.58 $ 143.97 $ 5.66M
Eos EOS/USDT 0.000079 142.29 $ 2.74 $ 4.95M
Curve DAO Token CRV/USDT 0.000045 117.08 $ 1.58 $ 4.07M
Abbccoin ABBC/BTC 0.000006 116.66 $ 0.211694 $ 4.06M
Bitcoinsv BCHSV/USDT 0.005592 105.53 $ 194.69 $ 3.67M
Sushi SUSHI/USDT 0.000193 96.51 $ 6.72 $ 3.36M
Dash DASH/USDT 0.003280 95.89 $ 114.21 $ 3.33M
Gold Coin Reserve GCR/USDT 0.053623 82.94 $ 1,867.06 $ 2.88M
Ripple XRP/BTC 0.000009 79.97 $ 0.296302 $ 2.78M
Neo NEO/USDT 0.000724 68.36 $ 25.22 $ 2.38M
Yearn.finance YFI/USDT 0.919392 51.89 $ 32,011 $ 1.80M
Aave AAVE/USDT 0.005239 47.95 $ 182.42 $ 1.66M
Ren REN/USDT 0.000021 34.64 $ 0.721431 $ 1.20M
Stellarlumens XLM/USDT 0.000008 33.67 $ 0.288294 $ 1.17M
Tigercash TCH/USDT 0.000000 25.67 $ 0.006267 $ 893.61K
Ethereumclassic ETC/USDT 0.000226 24.81 $ 7.88 $ 863.72K
Dfi.money YFII/USDT 0.054847 21.03 $ 1,909.66 $ 732.15K
Binancecoin BNB/USDT 0.001199 20.35 $ 41.74 $ 708.67K
The Graph GRT/USDT 0.000015 18.37 $ 0.531324 $ 639.68K
Omisego OMG/USDT 0.000105 18.15 $ 3.66 $ 632.07K
1inch 1INCH/USDT 0.000050 16.19 $ 1.75 $ 563.60K
VEROX VRX/USDT 0.002481 15.66 $ 86.37 $ 545.26K
Bitcoinsv BCHSV/BTC 0.005591 15.23 $ 194.68 $ 530.28K
Rakun RAKU/USDT 0.000001 15.11 $ 0.018802 $ 525.93K
Isiklarcoin ISIKC/USDT 0.000021 14.91 $ 0.743366 $ 519.29K
Eos EOS/BTC 0.000079 13.97 $ 2.74 $ 486.36K
Mindol MIN/BTC 0.000011 13.46 $ 0.381606 $ 468.62K
Cardano ADA/BTC 0.000010 12.61 $ 0.363849 $ 439.19K
Reserverights RSR/USDT 0.000001 10.99 $ 0.040389 $ 382.71K
Ripple XRP/ETH 0.000009 10.78 $ 0.296302 $ 375.19K
Gold BCR GBCR/USDT 0.053726 10.26 $ 1,870.63 $ 357.36K
Compound COMP/USDT 0.005767 10.06 $ 200.79 $ 350.38K
Waykichain WICC/USDT 0.000009 9.73 $ 0.317193 $ 338.76K
Tnccoin TNC/BTC 0.000001 8.91 $ 0.048745 $ 310.23K
Dextoken DEXG/USDT 0.005048 8.64 $ 175.76 $ 300.78K
Maticnetwork MATIC/USDT 0.000001 7.77 $ 0.032729 $ 270.69K
Bitcoincash BCHABC/BTC 0.013808 7.63 $ 480.76 $ 265.74K
Kusama KSM/USDT 0.002895 7.48 $ 100.82 $ 260.27K
Just JST/USDT 0.000001 6.65 $ 0.027506 $ 231.46K
Usd coin USDC/USDT 0.000029 6.50 $ 0.999627 $ 226.33K
Enjin ENJ/USDT 0.000011 5.49 $ 0.389962 $ 191.22K
Uniswap UNI/USDT 0.000237 4.98 $ 8.27 $ 173.36K
Kava KAVA/USDT 0.000062 4.63 $ 2.17 $ 161.07K
Mogu MOGX/ETH 0.000000 4.60 $ 0.010794 $ 160.23K
Firdaos FDO/USDT 0.000003 4.57 $ 0.095402 $ 159.11K
Ankrnetwork ANKR/USDT 0.000000 4.49 $ 0.011838 $ 156.39K
Loopring LRC/USDT 0.000012 4.33 $ 0.430003 $ 150.63K
Consensus Cell Network ECELL/USDT 0.000001 4.23 $ 0.047701 $ 147.33K
Bittorrent BTT/USDT 0.000000 4.03 $ 0.000348 $ 140.28K
Exmr EXMR/BTC 0.000001 3.60 $ 0.040737 $ 125.36K
Zcash ZEC/BTC 0.002706 3.52 $ 94.22 $ 122.59K
Eos EOS/ETH 0.000079 3.22 $ 2.74 $ 112.02K
Bandprotocol BAND/USDT 0.000264 3.05 $ 9.18 $ 106.11K
Blocknotex BNOX/USDT 0.000018 3.00 $ 0.609664 $ 104.29K
Xrpalike Gene XAG/USDT 0.000001 2.92 $ 0.046308 $ 101.70K
Exmr EXMR/USDT 0.000001 2.88 $ 0.042478 $ 100.37K
Aragon ANT/USDT 0.000110 2.84 $ 3.84 $ 98.80K
Maker MKR/USDT 0.038649 2.64 $ 1,345.67 $ 91.76K
Fibos FO/USDT 0.000000 2.61 $ 0.008008 $ 90.81K
Lobstex LOBS/BTC 0.000002 2.58 $ 0.058494 $ 89.78K
Banana.finance BANANA/USDT 0.002821 2.54 $ 98.24 $ 88.55K
Phala.Network PHA/USDT 0.000009 2.51 $ 0.307792 $ 87.26K
Quantumresistant QRL/BTC 0.000010 2.47 $ 0.361760 $ 85.90K
Dash DASH/BTC 0.003278 2.40 $ 114.13 $ 83.71K
Synthetixnetwork SNX/USDT 0.000425 2.25 $ 14.79 $ 78.24K
Quras XQC/USDT 0.000001 2.21 $ 0.033425 $ 77.04K
Celernetwork CELR/USDT 0.000000 2.18 $ 0.007312 $ 75.89K
Gosama GOS/ETH 0.000002 2.18 $ 0.077296 $ 75.82K
Mogu MOGX/USDT 0.000000 2.03 $ 0.011142 $ 70.55K
Dogecoin DOGE/USDT 0.000000 1.91 $ 0.008705 $ 66.48K
Hedgetrade HEDG/BTC 0.000058 1.74 $ 2.00 $ 60.64K
Bluzelle BLZ/USDT 0.000004 1.72 $ 0.138576 $ 59.98K
Ocean OCEAN/USDT 0.000015 1.56 $ 0.533761 $ 54.36K
Quras XQC/BTC 0.000001 1.35 $ 0.032729 $ 47.14K
Buzzshow GLDY/USDT 0.000001 1.26 $ 0.037952 $ 43.98K
Telos TLOS/USDT 0.000001 1.21 $ 0.035863 $ 42.20K
Imagecoin IMG/USDT 0.000001 1.19 $ 0.030640 $ 41.28K
Bitcoinpos BPS/BTC 0.000156 1.17 $ 5.44 $ 40.57K
Binanceusd BUSD/USDT 0.000029 1.13 $ 0.998582 $ 39.48K
Swipe SXP/USDT 0.000028 1.02 $ 0.991619 $ 35.62K
Ultiledger ULT/USDT 0.000000 0.98 $ 0.012186 $ 34.05K
FOCV FOCV/USDT 0.000000 0.95 $ 0.007312 $ 33.00K
Swipe SXP/BTC 0.000056 0.93 $ 1.95 $ 32.41K
Decentraland MANA/USDT 0.000004 0.83 $ 0.130568 $ 28.76K
Neo NEO/BTC 0.000719 0.82 $ 25.03 $ 28.56K
Planet PLA/USDT 0.000000 0.78 $ 0.015668 $ 27.31K
Nest protocol NEST/USDT 0.000001 0.74 $ 0.029247 $ 25.90K
Serum SRM/USDT 0.000050 0.73 $ 1.76 $ 25.58K
Keep3rV1 KP3R/USDT 0.009054 0.69 $ 315.25 $ 24.15K
Cpchain CPC/BTC 0.000000 0.67 $ 0.008356 $ 23.43K
The Sandbox SAND/USDT 0.000002 0.64 $ 0.056057 $ 22.32K
Glitzkoin GTN/USDT 0.000010 0.59 $ 0.349225 $ 20.40K
Ultiledger ULT/ETH 0.000000 0.56 $ 0.014275 $ 19.63K
Ultiledger ULT/BTC 0.000000 0.55 $ 0.010097 $ 19.05K
TitanSwap TITAN/USDT 0.000019 0.53 $ 0.676515 $ 18.53K
COVER Protocol COVER/USDT 0.015938 0.51 $ 554.92 $ 17.74K
Trueusd TUSD/BTC 0.000029 0.48 $ 0.997190 $ 16.58K
ILCOIN ILC/USDT 0.000000 0.46 $ 0.014972 $ 16.13K
Zelaapayae ZPAE/USDT 0.000000 0.40 $ 0.000348 $ 13.93K
Kyber KNC/USDT 0.000036 0.40 $ 1.27 $ 13.85K
Horizen ZEN/USDT 0.000859 0.39 $ 29.91 $ 13.61K
Mandi Token MANDI/USDT 0.000001 0.39 $ 0.033774 $ 13.52K
Cherry Token YT/USDT 0.000016 0.38 $ 0.539680 $ 13.13K
Dock DOCK/USDT 0.000001 0.38 $ 0.025069 $ 13.12K
ILCOIN ILC/BTC 0.000001 0.35 $ 0.019150 $ 12.14K
Bancor BNT/USDT 0.000049 0.35 $ 1.70 $ 12.12K
Trustswap SWAP/USDT 0.000014 0.33 $ 0.499639 $ 11.63K
Dipper Network DIP/USDT 0.000000 0.33 $ 0.006267 $ 11.48K
Mogu MOGX/BTC 0.000000 0.32 $ 0.008705 $ 11.01K
Icon ICX/BTC 0.000025 0.28 $ 0.861051 $ 9.73K
Balancer BAL/USDT 0.000625 0.27 $ 21.74 $ 9.38K
Thorchain RUNE/BTC 0.000055 0.25 $ 1.92 $ 8.60K
Vision Network VSN/USDT 0.000000 0.21 $ 0.000348 $ 7.39K
Tron TRX/BTC 0.000001 0.21 $ 0.030988 $ 7.28K
Nuls NULS/USDT 0.000008 0.18 $ 0.281678 $ 6.38K
Daostack GEN/USDT 0.000004 0.17 $ 0.146932 $ 5.85K
Fountain FTN/USDT 0.000000 0.16 $ 0.006964 $ 5.61K
Bitcoinpos BPS/USDT 0.000123 0.16 $ 4.30 $ 5.43K
Nervosnetwork CKB/USDT 0.000000 0.14 $ 0.004526 $ 4.98K
Augur REP/BTC 0.000592 0.13 $ 20.61 $ 4.62K
Storj STORJ/BTC 0.000011 0.13 $ 0.389962 $ 4.48K
Cortex CTXC/ETH 0.000004 0.13 $ 0.123604 $ 4.43K
Stellarlumens XLM/BTC 0.000008 0.12 $ 0.288294 $ 4.23K
YFIEXCHANGE.FINANCE YFIE/USDT 0.000062 0.12 $ 2.17 $ 4.06K
0x ZRX/BTC 0.000015 0.11 $ 0.536198 $ 3.84K
Bytom BTM/ETH 0.000002 0.11 $ 0.065458 $ 3.70K
Breezecoin BRZE/BTC 0.000003 0.08 $ 0.111070 $ 2.95K
Omisego OMG/ETH 0.000105 0.08 $ 3.65 $ 2.71K
YFI CREDITS GROUP YFICG/USDT 0.000014 0.08 $ 0.499639 $ 2.68K
Egretia EGT/USDT 0.000000 0.07 $ 0.000348 $ 2.48K
Cargox CXO/USDT 0.000000 0.07 $ 0.005223 $ 2.44K
Tepleton TEP/USDT 0.000000 0.03 $ 0.006964 $ 975.73
Netboxcoin NBX/BTC 0.000001 0.02 $ 0.027854 $ 762.32
Bytom BTM/BTC 0.000002 0.02 $ 0.065806 $ 715.69
0x ZRX/ETH 0.000015 0.01 $ 0.537591 $ 335.05
Stellarlumens XLM/ETH 0.000008 0.01 $ 0.288990 $ 296.23
Gomics GOM/ETH 0.000000 0.01 $ 0.001393 $ 268.26
Bitshares BTS/BTC 0.000001 0.01 $ 0.025069 $ 255.97
AVCCOIN AVC/BTC 0.000009 0.00 $ 0.312318 $ 150.18
Bitshares BTS/ETH 0.000001 0.00 $ 0.024721 $ 109.71
Omisego OMG/BTC 0.000104 0.00 $ 3.62 $ 109.23
Beekan BKBT/ETH 0.000000 0.00 $ 0.000348 $ 107.02
Blockstamp BST/USDT 0.000004 0.00 $ 0.148673 $ 43.45
Blockstamp BST/BTC 0.000004 0.00 $ 0.146236 $ 42.72
Ethereumclassic ETC/BTC 0.000227 0.00 $ 7.90 $ 40.32
Status SNT/BTC 0.000002 0.00 $ 0.054664 $ 29.42
YFA Finance YFA/USDT 0.000144 0.00 $ 5.03 $ 5.25
Acuteangelcloud AAC/BTC 0.000000 0.00 $ 0.001393 $ 0.00
Animationvision AVH/BTC 0.000000 0.00 $ 0.000696 $ 0.00
Beekan BKBT/BTC 0.000000 0.00 $ 0.000348 $ 0.00
Aelf ELF/BTC 0.000012 0.00 $ 0.417817 $ 0.00
Iht IHT/BTC 0.000000 0.00 $ 0.000696 $ 0.00
Iht IHT/ETH 0.000000 0.00 $ 0.001393 $ 0.00
Influencechain INC/BTC 0.000000 0.00 $ 0.000348 $ 0.00
Influencechain INC/ETH 0.000000 0.00 $ 0.000696 $ 0.00
Mytoken MT/ETH 0.000000 0.00 $ 0.000696 $ 0.00
Odyssey OCN/BTC 0.000000 0.00 $ 0.000348 $ 0.00
Olive OLE/ETH 0.000000 0.00 $ 0.008008 $ 0.00
Prasm PSM/ETH 0.000000 0.00 $ 0.000348 $ 0.00
Protontoken PTT/BTC 0.000000 0.00 $ 0.001045 $ 0.00
Protontoken PTT/ETH 0.000000 0.00 $ 0.000348 $ 0.00
Allsports SOC/BTC 0.000001 0.00 $ 0.034818 $ 0.00
Yee YEE/BTC 0.000000 0.00 $ 0.001741 $ 0.00
Yee YEE/ETH 0.000000 0.00 $ 0.001045 $ 0.00
Sixdomainchain SDA/ETH 0.000000 0.00 $ 0.007660 $ 0.00
Mex MEX/BTC 0.000000 0.00 $ 0.000348 $ 0.00
Credits CS/ETH 0.000001 0.00 $ 0.027854 $ 0.00
Credits CS/BTC 0.000002 0.00 $ 0.072422 $ 0.00
Cargox CXO/ETH 0.000000 0.00 $ 0.006267 $ 0.00
Playgame PXG/BTC 0.000000 0.00 $ 0.001045 $ 0.00
Playgame PXG/ETH 0.000000 0.00 $ 0.000348 $ 0.00
Fountain FTN/BTC 0.000000 0.00 $ 0.013927 $ 0.00
Hedgetrade HEDG/ETH 0.000043 0.00 $ 1.50 $ 0.00
Sparkle SPRKL/BTC 0.000000 0.00 $ 0.006615 $ 0.00
Sparkle SPRKL/ETH 0.000000 0.00 $ 0.002785 $ 0.00
Kin KIN/USDT 0.000000 0.00 $ 0.000348 $ 0.00
Tigercash TCH/BTC 0.000000 0.00 $ 0.005223 $ 0.00
Protontoken PTT/USDT 0.000000 0.00 $ 0.000348 $ 0.00
Horyoutoken HYT/BTC 0.000000 0.00 $ 0.001045 $ 0.00
Horyoutoken HYT/ETH 0.000000 0.00 $ 0.001045 $ 0.00
Cryptocomchain CRO/BTC 0.000001 0.00 $ 0.038996 $ 0.00
Cortex CTXC/BTC 0.000004 0.00 $ 0.147629 $ 0.00
Neoworldcash NASH/ETH 0.000000 0.00 $ 0.000348 $ 0.00
Zebi ZCO/ETH 0.000000 0.00 $ 0.009053 $ 0.00
Pathhive PHV/USDT 0.000001 0.00 $ 0.037604 $ 0.00
Oasiscity OSC/BTC 0.000006 0.00 $ 0.223532 $ 0.00
Adrenaline ADN/USDT 0.000000 0.00 $ 0.000348 $ 0.00
Oasiscity OSC/ETH 0.000006 0.00 $ 0.200204 $ 0.00
Egretia EGT/BTC 0.000000 0.00 $ 0.001045 $ 0.00
Babb BAX/USDT 0.000000 0.00 $ 0.000348 $ 0.00
Babb BAX/ETH 0.000000 0.00 $ 0.000348 $ 0.00
Everipedia IQ/BTC 0.000000 0.00 $ 0.000348 $ 0.00
Swace SWACE/ETH 0.000000 0.00 $ 0.011490 $ 0.00
Swace SWACE/BTC 0.000000 0.00 $ 0.010445 $ 0.00
Everipedia IQ/USDT 0.000000 0.00 $ 0.002785 $ 0.00
Wink WIN/USDT 0.000000 0.00 $ 0.000348 $ 0.00
Taklimakannetwork TAN/BTC 0.000000 0.00 $ 0.005223 $ 0.00
Enzo NZO/BTC 0.000001 0.00 $ 0.032729 $ 0.00
Enzo NZO/ETH 0.000002 0.00 $ 0.068940 $ 0.00
Enzo NZO/USDT 0.000001 0.00 $ 0.038996 $ 0.00
Usda USDA/USDT 0.000116 0.00 $ 4.02 $ 0.00
Prizm PZM/BTC 0.000000 0.00 $ 0.013927 $ 0.00
Prizm PZM/USDT 0.000000 0.00 $ 0.004875 $ 0.00
Solve SOLVE/USDT 0.000000 0.00 $ 0.014972 $ 0.00
Solve SOLVE/BTC 0.000002 0.00 $ 0.069636 $ 0.00
Sologenic SOLO/USDT 0.000009 0.00 $ 0.303962 $ 0.00
Pamp network PAMP/ETH 0.000000 0.00 $ 0.000348 $ 0.00
Glitzkoin GTN/BTC 0.000009 0.00 $ 0.308488 $ 0.00
Oasiscity OSC/USDT 0.000005 0.00 $ 0.182099 $ 0.00
Gomics GOM/BTC 0.000000 0.00 $ 0.001045 $ 0.00
Gomics GOM/USDT 0.000000 0.00 $ 0.000696 $ 0.00
Netboxcoin NBX/ETH 0.000001 0.00 $ 0.032729 $ 0.00
iCherry.Finance ICH/USDT 0.000001 0.00 $ 0.049790 $ 0.00
BNS Token BNS/USDT 0.007178 0.00 $ 249.94 $ 0.00
YFIKING.FINANCE YFIKING/USDT 0.000008 0.00 $ 0.284812 $ 0.00
Yearn Finance Farm YFF/USDT 0.000022 0.00 $ 0.749633 $ 0.00
Yearn Finance DOT YFDOT/USDT 0.001579 0.00 $ 54.99 $ 0.00
Tavittcoin TAVITT/BTC 0.000001 0.00 $ 0.022632 $ 0.00
Thisoption TONS/BTC 0.000018 0.00 $ 0.611057 $ 0.00
MTI Finance MTI/USDT 0.000000 0.00 $ 0.003830 $ 0.00
Exmr EXMR/ETH 0.000001 0.00 $ 0.041434 $ 0.00
Eurbase EBASE/BTC 0.000126 0.00 $ 4.38 $ 0.00
Eurbase EBASE/ETH 0.000142 0.00 $ 4.93 $ 0.00
DMScript DMST/USDT 0.000002 0.00 $ 0.071377 $ 0.00
Fortemcapital FCQ/BTC 0.000064 0.00 $ 2.24 $ 0.00
Meschain MES/ETH 0.000000 0.00 $ 0.000348 $ 0.00
Meschain MES/USDT 0.000000 0.00 $ 0.000348 $ 0.00
Blockburn BURN/ETH 0.000000 0.00 $ 0.000348 $ 0.00
Nervenetwork NVT/USDT 0.000001 0.00 $ 0.041782 $ 0.00
Cnns CNS/USDT 0.000000 0.00 $ 0.000348 $ 0.00
YFFII.Finance YFFII/USDT 0.000181 0.00 $ 6.30 $ 0.00
Total volume 11.41K $ 397.35M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more