BTC/USD
$ 4,020  1.28%
BTC/EUR
€ 3,517  1.24%
BTC/CNY
¥ 26,369  0.65%
BTC/GBP
£ 3,045  1.26%
BTC/RUB
₽ 255,812  0.71%
BTC volume
$ 2.82B
Altcoin volume
$ 8.09B
Crypto market cap
$ 127.75B

Cointiger

Total markets 68
Market Pair Price BTC 24h volume BTC Calc Price Calc 24h volume
bitcoin BTC/USDT 1.00000000 7,664 $ 3,971.350 $ 30,810,517
eos EOS/USDT 0.00097357 4,924 $ 3.9140335 $ 19,797,894
ethereum ETH/USDT 0.03714857 4,827 $ 149.34801 $ 19,405,963
eos EOS/ETH 0.00097228 4,007 $ 3.9088473 $ 16,110,399
ethereum ETH/BTC 0.03725802 2,623 $ 149.78804 $ 10,544,336
litecoin LTC/USDT 0.01248441 2,193 $ 50.190945 $ 8,818,420
bittorrent BTT/USDT 0.00000025 1,017 $ 0.00100507 $ 4,090,226
eos EOS/BTC 0.00097274 901 $ 3.9106966 $ 3,620,579
litecoin LTC/BTC 0.01246788 591 $ 50.124490 $ 2,374,613
ethereumclassic ETC/USDT 0.00114343 441 $ 4.5969199 $ 1,771,911
trueusd TUSD/BTC 0.00025315 314 $ 1.0177363 $ 1,263,365
bitcoincash BCHABC/BTC 0.03624098 265 $ 145.69924 $ 1,064,725
tron TRX/ETH 0.00000628 169 $ 0.02524742 $ 679,617
hedgetrade HEDG/BTC 0.00005290 145 $ 0.21267333 $ 582,699
omisego OMG/USDT 0.00032860 112 $ 1.3210672 $ 450,598
omisego OMG/BTC 0.00032900 79 $ 1.3226753 $ 316,269
stellarlumens XLM/ETH 0.00002261 72 $ 0.09089875 $ 291,083
ethereumclassic ETC/BTC 0.00114056 71 $ 4.5853817 $ 285,201
stellarlumens XLM/USDT 0.00002274 58 $ 0.09142139 $ 234,259
augur REP/BTC 0.00348196 57 $ 13.998488 $ 229,153
bitcoincashsv BCHSV/BTC 0.01646968 47 $ 66.212886 $ 188,421
aelf ELF/BTC 0.00002958 39 $ 0.11892017 $ 156,404
0x ZRX/ETH 0.00006192 35 $ 0.24893634 $ 141,539
stellarlumens XLM/BTC 0.00002267 26 $ 0.09113997 $ 105,568
storj STORJ/BTC 0.00005864 24 $ 0.23574979 $ 98,356
fountain FTN/BTC 0.00000923 24 $ 0.03710727 $ 98,271
0x ZRX/BTC 0.00006234 21 $ 0.25062486 $ 83,324
bytom BTM/BTC 0.00002305 19 $ 0.09266768 $ 76,837
bytom BTM/ETH 0.00002295 18 $ 0.09226565 $ 74,202
fountain FTN/USDT 0.00000894 18 $ 0.03594139 $ 72,247
icon ICX/BTC 0.00006265 15 $ 0.25187115 $ 58,450
status SNT/BTC 0.00000556 14 $ 0.02235281 $ 54,565
bitshares BTS/ETH 0.00001141 11 $ 0.04587151 $ 45,497
bitshares BTS/BTC 0.00001133 11 $ 0.04554988 $ 42,785
tron TRX/BTC 0.00000615 10 $ 0.02472478 $ 41,673
omisego OMG/ETH 0.00032787 9 $ 1.3181324 $ 35,324
hedgetrade HEDG/ETH 0.00005392 7 $ 0.21677402 $ 26,818
animationvision AVH/BTC 0.00000012 5 $ 0.00048243 $ 19,189
cargox CXO/ETH 0.00000494 4 $ 0.01986023 $ 14,315
iht IHT/BTC 0.00000341 3 $ 0.01370919 $ 13,196
iht IHT/ETH 0.00000270 3 $ 0.01085478 $ 11,903
cargox CXO/USDT 0.00000476 3 $ 0.01913658 $ 11,697
influencechain INC/ETH 0.00000259 2 $ 0.01041255 $ 9,837
influencechain INC/BTC 0.00000199 2 $ 0.00800038 $ 8,802
sixdomainchain SDA/BTC 0.00000149 2 $ 0.00599023 $ 6,775
sixdomainchain SDA/ETH 0.00000122 1 $ 0.00490475 $ 5,958
protontoken PTT/ETH 0.00000004 1 $ 0.00016081 $ 5,486
acuteangelcloud AAC/BTC 0.00000083 1 $ 0.00333684 $ 4,862
credits CS/BTC 0.00001734 1 $ 0.06971182 $ 3,649
credits CS/ETH 0.00001851 1 $ 0.07441556 $ 3,356
mytoken MT/ETH 0.00000039 0 $ 0.00156791 $ 1,652
yee YEE/ETH 0.00000036 0 $ 0.00144730 $ 1,550
mytoken MT/BTC 0.00000024 0 $ 0.00096487 $ 1,388
allsports SOC/BTC 0.00000100 0 $ 0.00402029 $ 1,306
yee YEE/BTC 0.00000028 0 $ 0.00112568 $ 1,283
odyssey OCN/BTC 0.00000036 0 $ 0.00144730 $ 1,143
beekan BKBT/ETH 0.00000021 0 $ 0.00084426 $ 919
cortex CTXC/BTC 0.00002928 0 $ 0.11771408 $ 508
olive OLE/ETH 0.00000020 0 $ 0.00080406 $ 255
olive OLE/BTC 0.00000025 0 $ 0.00100507 $ 226
protontoken PTT/BTC 0.00000004 0 $ 0.00016081 $ 156
cortex CTXC/ETH 0.00002932 0 $ 0.11787490 $ 142
playgame PXG/ETH 0.00000057 0 $ 0.00229157 $ 2
playgame PXG/BTC 0.00000057 0 $ 0.00229157 $ 2
beekan BKBT/BTC 0.00000015 0 $ 0.00060304 $ 0
prasm PSM/BTC 0.00000007 0 $ 0.00028142 $ 0
prasm PSM/ETH 0.00000013 0 $ 0.00052264 $ 0
mex MEX/BTC 0.00000007 0 $ 0.00028142 $ 0
Total volume 30,911 $ 124,271,668