BTC/USD$ 5,318
BTC/EUR€ 4,735
BTC/CNY¥ 37,298
BTC/GBP£ 4,101
BTC/RUB₽ 344,837
BTC volume
$ 5.51B
$ 5.51B
Altcoin volume
$ 13.95B
$ 13.95B
Crypto market cap
$ 173.70B
$ 173.70B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 14,041 | $ 5,267.220 | $ 74,664,550 | |
| ethereum | ETH/USDT | 0.03269086 | 7,647 | $ 173.83925 | $ 40,662,487 | |
| bittorrent | BTT/USDT | 0.00000014 | 5,023 | $ 0.00074447 | $ 26,708,780 | |
| ethereum | ETH/BTC | 0.03269192 | 3,688 | $ 173.84489 | $ 19,609,267 | |
| litecoin | LTC/USDT | 0.01557747 | 3,553 | $ 82.835868 | $ 18,891,873 | |
| eos | EOS/USDT | 0.00103103 | 2,981 | $ 5.4826788 | $ 15,852,812 | |
| ripple | XRP/USDT | 0.00006280 | 2,966 | $ 0.33394977 | $ 15,769,982 | |
| tigercash | TCH/BTC | 0.00000474 | 2,292 | $ 0.02520576 | $ 12,190,631 | |
| ripple | XRP/BTC | 0.00006281 | 1,961 | $ 0.33400295 | $ 10,427,251 | |
| litecoin | LTC/BTC | 0.01558795 | 1,837 | $ 82.891597 | $ 9,771,036 | |
| eos | EOS/BTC | 0.00103178 | 1,631 | $ 5.4866671 | $ 8,671,617 | |
| bitcoincash | BCHABC/BTC | 0.05764869 | 1,082 | $ 306.55679 | $ 5,754,472 | |
| eos | EOS/ETH | 0.00103089 | 939 | $ 5.4819343 | $ 4,991,740 | |
| stellarlumens | XLM/USDT | 0.00002180 | 881 | $ 0.11592524 | $ 4,686,803 | |
| ethereumclassic | ETC/USDT | 0.00118497 | 862 | $ 6.3012812 | $ 4,582,119 | |
| omisego | OMG/USDT | 0.00037243 | 484 | $ 1.9804604 | $ 2,573,034 | |
| mindol | MIN/BTC | 0.00019002 | 482 | $ 1.0104639 | $ 2,562,249 | |
| bitcoinsv | BCHSV/BTC | 0.01123610 | 398 | $ 59.749888 | $ 2,118,562 | |
| ethereumclassic | ETC/BTC | 0.00118339 | 156 | $ 6.2928792 | $ 831,328 | |
| waykichain | WICC/USDT | 0.00005272 | 145 | $ 0.28034764 | $ 772,204 | |
| ripple | XRP/ETH | 0.00006279 | 132 | $ 0.33389659 | $ 702,674 | |
| omisego | OMG/ETH | 0.00037095 | 94 | $ 1.9725902 | $ 498,202 | |
| omisego | OMG/BTC | 0.00037107 | 74 | $ 1.9732284 | $ 393,352 | |
| stellarlumens | XLM/BTC | 0.00002179 | 49 | $ 0.11587206 | $ 260,584 | |
| stellarlumens | XLM/ETH | 0.00002200 | 48 | $ 0.11698877 | $ 257,195 | |
| aelf | ELF/BTC | 0.00003611 | 34 | $ 0.19202112 | $ 182,598 | |
| ilcoin | ILC/BTC | 0.00001039 | 32 | $ 0.05525061 | $ 171,215 | |
| ilcoin | ILC/USDT | 0.00001038 | 25 | $ 0.05519743 | $ 133,062 | |
| sparkle | SPRKL/BTC | 0.00000853 | 23 | $ 0.04535974 | $ 119,816 | |
| sparkle | SPRKL/ETH | 0.00000890 | 21 | $ 0.04732728 | $ 109,647 | |
| augur | REP/BTC | 0.00416176 | 21 | $ 22.130872 | $ 109,205 | |
| neoworldcash | NASH/ETH | 0.00000002 | 18 | $ 0.00010635 | $ 94,239 | |
| fountain | FTN/BTC | 0.00000709 | 18 | $ 0.03770229 | $ 94,165 | |
| animationvision | AVH/BTC | 0.00000008 | 14 | $ 0.00042541 | $ 76,642 | |
| fountain | FTN/USDT | 0.00000737 | 14 | $ 0.03919124 | $ 74,671 | |
| credits | CS/ETH | 0.00001726 | 14 | $ 0.09178301 | $ 74,079 | |
| trueusd | TUSD/BTC | 0.00018845 | 14 | $ 1.0021152 | $ 73,575 | |
| status | SNT/BTC | 0.00000500 | 14 | $ 0.02658836 | $ 72,224 | |
| bytom | BTM/BTC | 0.00002260 | 12 | $ 0.12017938 | $ 66,373 | |
| beekan | BKBT/ETH | 0.00000024 | 12 | $ 0.00127624 | $ 65,947 | |
| credits | CS/BTC | 0.00001444 | 12 | $ 0.07678718 | $ 61,317 | |
| icon | ICX/BTC | 0.00008642 | 10 | $ 0.45955317 | $ 53,322 | |
| storj | STORJ/BTC | 0.00005317 | 8 | $ 0.28274059 | $ 44,236 | |
| tron | TRX/BTC | 0.00000505 | 6 | $ 0.02685424 | $ 33,121 | |
| 0x | ZRX/BTC | 0.00006173 | 6 | $ 0.32825986 | $ 31,203 | |
| bytom | BTM/ETH | 0.00002264 | 6 | $ 0.12039208 | $ 29,600 | |
| iht | IHT/ETH | 0.00000456 | 6 | $ 0.02424858 | $ 29,347 | |
| 0x | ZRX/ETH | 0.00006156 | 5 | $ 0.32735586 | $ 27,186 | |
| playgame | PXG/ETH | 0.00000034 | 5 | $ 0.00180801 | $ 24,802 | |
| bitshares | BTS/BTC | 0.00001177 | 4 | $ 0.06258899 | $ 21,742 | |
| influencechain | INC/ETH | 0.00000330 | 4 | $ 0.01754832 | $ 21,638 | |
| influencechain | INC/BTC | 0.00000416 | 4 | $ 0.02212151 | $ 21,300 | |
| bitshares | BTS/ETH | 0.00001187 | 4 | $ 0.06312076 | $ 20,970 | |
| iht | IHT/BTC | 0.00000431 | 4 | $ 0.02291916 | $ 20,942 | |
| acuteangelcloud | AAC/BTC | 0.00000127 | 4 | $ 0.00675344 | $ 20,913 | |
| protontoken | PTT/USDT | 0.00000002 | 3 | $ 0.00010635 | $ 13,488 | |
| sixdomainchain | SDA/ETH | 0.00000201 | 2 | $ 0.01068852 | $ 13,140 | |
| playgame | PXG/BTC | 0.00000032 | 2 | $ 0.00170165 | $ 12,488 | |
| sixdomainchain | SDA/BTC | 0.00000219 | 2 | $ 0.01164570 | $ 12,044 | |
| protontoken | PTT/ETH | 0.00000002 | 1 | $ 0.00010635 | $ 6,464 | |
| mytoken | MT/ETH | 0.00000094 | 1 | $ 0.00499861 | $ 5,282 | |
| cargox | CXO/ETH | 0.00000195 | 1 | $ 0.01036946 | $ 4,918 | |
| cargox | CXO/USDT | 0.00000168 | 1 | $ 0.00893369 | $ 4,487 | |
| mytoken | MT/BTC | 0.00000080 | 1 | $ 0.00425414 | $ 4,147 | |
| odyssey | OCN/BTC | 0.00000062 | 1 | $ 0.00329696 | $ 3,705 | |
| yee | YEE/BTC | 0.00000074 | 1 | $ 0.00393508 | $ 2,768 | |
| yee | YEE/ETH | 0.00000045 | 0 | $ 0.00239295 | $ 2,118 | |
| beekan | BKBT/BTC | 0.00000028 | 0 | $ 0.00148895 | $ 1,301 | |
| allsports | SOC/BTC | 0.00000122 | 0 | $ 0.00648756 | $ 1,160 | |
| cortex | CTXC/BTC | 0.00003475 | 0 | $ 0.18478908 | $ 1,105 | |
| cortex | CTXC/ETH | 0.00003484 | 0 | $ 0.18526767 | $ 1,044 | |
| olive | OLE/ETH | 0.00000163 | 0 | $ 0.00866780 | $ 214 | |
| prasm | PSM/BTC | 0.00000002 | 0 | $ 0.00010635 | $ 89 | |
| prasm | PSM/ETH | 0.00000001 | 0 | $ 0.00005318 | $ 32 | |
| olive | OLE/BTC | 0.00000161 | 0 | $ 0.00856145 | $ 25 | |
| protontoken | PTT/BTC | 0.00000003 | 0 | $ 0.00015953 | $ 0 | |
| tron | TRX/ETH | 0.00000576 | 0 | $ 0.03062979 | $ 0 | |
| mex | MEX/BTC | 0.00000029 | 0 | $ 0.00154212 | $ 0 | |
| hedgetrade | HEDG/BTC | 0.00000119 | 0 | $ 0.00632803 | $ 0 | |
| hedgetrade | HEDG/ETH | 0.00005658 | 0 | $ 0.30087385 | $ 0 | |
| kin | KIN/USDT | 0.00000001 | 0 | $ 0.00005318 | $ 0 | |
| Total volume | 53,834 | $ 286,273,918 | ||||
