X
BTC/USD
$ 30,397  1.89%
BTC/EUR
€ 29,066  1.66%
BTC/CNY
¥ 216,500  -0.41%
BTC/GBP
£ 24,607  1.11%
BTC/RUB
₽ 2,161,345  -1.75%
BTC volume
$ 8.64B
Altcoin volume
$ 26.66B
Crypto market cap
$ 1.20T

Dcoin

Exchange rank #21

Country of incorporation exchange: Switzerland

Year of establishment exchange: 2018

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 458.36M
$ 4.27B
$ 12.75B
$ 0.00
 Spot
$458.36M
$4.27B
$12.75B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 161
Total coins
148
Total perpetuals
0
Total futures
0
Total options
0
Updated 05-17-2022 07:34:07
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/USDT 0.068139 2.17K $ 2,071.20 $ 65.99M
Binancecoin BNB/USDT 0.010035 2.12K $ 305.03 $ 64.45M
Bitcoin BTC/USDT 1.00 1.68K $ 30,432 $ 51.12M
Ethereum ETH/BTC 0.068147 1.06K $ 2,071.45 $ 32.34M
Litecoin LTC/USDT 0.002310 585.94 $ 70.22 $ 17.81M
Solana SOL/USDT 0.001848 522.57 $ 56.17 $ 15.88M
Ethereumclassic ETC/USDT 0.000702 484.05 $ 21.33 $ 14.71M
Polygon MATIC/USDT 0.000023 442.65 $ 0.704990 $ 13.45M
Axie Infinity AXS/USDT 0.000668 357.79 $ 20.30 $ 10.87M
Ethereumclassic ETC/BTC 0.000701 338.53 $ 21.29 $ 10.29M
Stellarlumens XLM/USDT 0.000005 324.64 $ 0.139404 $ 9.86M
Bitcoincash BCH/USDT 0.006731 322.48 $ 204.59 $ 9.80M
Ripple XRP/USDT 0.000014 293.55 $ 0.430098 $ 8.92M
MyNeighborAlice ALICE/USDT 0.000096 289.88 $ 2.91 $ 8.81M
Neo NEO/USDT 0.000353 273.78 $ 10.72 $ 8.32M
Sandbox SAND/USDT 0.000045 262.36 $ 1.36 $ 7.97M
Tron TRX/USDT 0.000002 242.55 $ 0.070301 $ 7.37M
Maker MKR/USDT 0.054026 239.77 $ 1,642.23 $ 7.28M
Polkadot DOT/USDT 0.000363 237.56 $ 11.04 $ 7.22M
Iostoken IOST/USDT 0.000001 234.12 $ 0.017640 $ 7.11M
Dash DASH/USDT 0.001956 184.47 $ 59.45 $ 5.60M
Eos EOS/USDT 0.000045 160.61 $ 1.36 $ 4.88M
STEPN GMT/USDT 0.000051 141.74 $ 1.56 $ 4.30M
Enjin ENJ/USDT 0.000024 118.63 $ 0.733245 $ 3.60M
Curve DAO Token CRV/USDT 0.000046 117.57 $ 1.41 $ 3.57M
Bitcoincash BCH/BTC 0.006731 112.10 $ 204.61 $ 3.40M
Uniswap UNI/USDT 0.000172 104.51 $ 5.23 $ 3.17M
Immutable X IMX/USDT 0.000030 83.93 $ 0.916032 $ 2.55M
Tokocrypto TKO/USDT 0.000011 81.83 $ 0.333611 $ 2.48M
PancakeSwap CAKE/USDT 0.000155 73.66 $ 4.72 $ 2.23M
Eos EOS/BTC 0.000045 66.75 $ 1.36 $ 2.02M
Monero XMR/BTC 0.005562 61.84 $ 169.07 $ 1.87M
Bat BAT/BTC 0.000014 60.75 $ 0.414309 $ 1.84M
Decentraland MANA/USDT 0.000040 56.35 $ 1.23 $ 1.71M
Chainlink LINK/USDT 0.000254 55.30 $ 7.73 $ 1.68M
Injective Protocol INJ/USDT 0.000076 54.72 $ 2.30 $ 1.66M
League of Kingdoms LOKA/USDT 0.000036 52.91 $ 1.11 $ 1.60M
Gnosis GNO/USDT 0.007623 51.37 $ 231.73 $ 1.56M
New Paradigm Assets Solution NPAS/USDT 0.000214 50.52 $ 6.52 $ 1.53M
Quant QNT/USDT 0.002389 46.24 $ 72.62 $ 1.40M
Voyager VGX/USDT 0.000027 45.49 $ 0.816048 $ 1.38M
Nuls NULS/USDT 0.000007 45.25 $ 0.207258 $ 1.37M
Loopring LRC/USDT 0.000016 43.96 $ 0.488452 $ 1.33M
Ethernity Chain ERN/USDT 0.000070 43.41 $ 2.14 $ 1.31M
Kava KAVA/USDT 0.000081 40.65 $ 2.47 $ 1.23M
Sushi SUSHI/USDT 0.000044 38.16 $ 1.34 $ 1.15M
SKALE Network SKL/USDT 0.000003 38.12 $ 0.088996 $ 1.15M
PlayFuel PLF/USDT 0.000000 32.47 $ 0.001617 $ 987.11K
Cartesi CTSI/USDT 0.000007 32.46 $ 0.200511 $ 986.54K
SHIBA INU SHIB/USDT 0.000000 32.40 $ 0.000013 $ 984.94K
Aave AAVE/USDT 0.002957 31.30 $ 89.88 $ 951.32K
Eos EOS/ETH 0.000045 31.01 $ 1.36 $ 942.53K
OMG Network OMG/USDT 0.000083 25.23 $ 2.53 $ 766.94K
SuperRare RARE/USDT 0.000009 24.49 $ 0.258698 $ 744.53K
Terra LUNA/USDT 0.000000 23.81 $ 0.000183 $ 723.86K
Synthetixnetwork SNX/USDT 0.000092 22.35 $ 2.80 $ 679.47K
Bandprotocol BAND/USDT 0.000056 21.25 $ 1.71 $ 645.87K
dYdX DYDX/USDT 0.000067 19.01 $ 2.03 $ 577.79K
Iotex IOTX/USDT 0.000001 18.63 $ 0.031643 $ 566.14K
Alpha Finance Lab ALPHA/USDT 0.000005 18.35 $ 0.157616 $ 557.84K
Rendertoken RNDR/USDT 0.000034 16.92 $ 1.03 $ 514.40K
MOBOX MBOX/USDT 0.000034 16.73 $ 1.02 $ 508.51K
Bancor BNT/USDT 0.000048 16.26 $ 1.45 $ 494.38K
Alien Worlds TLM/USDT 0.000001 15.91 $ 0.037057 $ 483.69K
Gala GALA/USDT 0.000003 15.26 $ 0.089695 $ 463.78K
Gera Coin GERA/USDT 0.000013 14.77 $ 0.392143 $ 448.83K
BakeryToken BAKE/USDT 0.000009 12.56 $ 0.282670 $ 381.83K
Uma UMA/USDT 0.000107 12.42 $ 3.25 $ 377.49K
PlayFuel PLF/BTC 0.000000 12.41 $ 0.001644 $ 377.22K
Dfi.money YFII/USDT 0.040285 11.32 $ 1,224.53 $ 344.09K
Swipe SXP/USDT 0.000016 9.62 $ 0.471450 $ 292.44K
Filecoin FIL/USDT 0.000283 9.08 $ 8.59 $ 275.94K
SafePal SFP/USDT 0.000012 9.01 $ 0.358502 $ 273.91K
Amp AMP/USDT 0.000000 7.21 $ 0.014104 $ 219.08K
Gera Coin GERA/BTC 0.000013 7.03 $ 0.391207 $ 213.65K
Aragon ANT/USDT 0.000054 6.77 $ 1.63 $ 205.71K
Spell Token SPELL/USDT 0.000000 5.71 $ 0.001548 $ 173.68K
Ren REN/USDT 0.000005 3.97 $ 0.152342 $ 120.75K
Just JST/USDT 0.000001 3.70 $ 0.041811 $ 112.37K
Yearn.finance YFI/USDT 0.333735 3.67 $ 10,144 $ 111.58K
Celernetwork CELR/USDT 0.000001 3.61 $ 0.018049 $ 109.63K
Ripple XRP/BTC 0.000014 3.26 $ 0.429811 $ 99.15K
Compound COMP/USDT 0.002271 3.20 $ 69.03 $ 97.33K
Aelf ELF/USDT 0.000005 2.90 $ 0.160086 $ 88.27K
Klaytn KLAY/USDT 0.000021 1.95 $ 0.627508 $ 59.15K
Orientwalt HTDF/USDT 0.000000 0.34 $ 0.005274 $ 10.32K
MeetPle MPT/BTC 0.000003 0.22 $ 0.097261 $ 6.58K
Dain Token DAIN/USDT 0.000000 0.03 $ 0.008750 $ 995.14
1irstcoin FST/ETH 0.000000 0.01 $ 0.013464 $ 307.89
1irstcoin FST/USDT 0.000000 0.01 $ 0.010588 $ 264.52
Merebel MERI/USDT 0.000000 0.00 $ 0.000005 $ 100.57
Ubiner UBIN/USDT 0.000000 0.00 $ 0.000078 $ 82.73
Diligence IRA/USDT 0.000000 0.00 $ 0.000200 $ 2.08
ARAW/ETH 0.000000 0.00 $ 0.000304 $ 0.00
ARN/BTC 0.000021 0.00 $ 0.650796 $ 0.00
AUTO/ETH 0.000000 0.00 $ 0.001824 $ 0.00
BKX/USDT 0.000001 0.00 $ 0.015502 $ 0.00
Cnntoken CNN/ETH 0.000000 0.00 $ 0.000304 $ 0.00
Civic CVC/USDT 0.000002 0.00 $ 0.072952 $ 0.00
Davincicoin DAC/ETH 0.000000 0.00 $ 0.008511 $ 0.00
Data DTA/USDT 0.000000 0.00 $ 0.001216 $ 0.00
Fetchai FET/USDT 0.000007 0.00 $ 0.220073 $ 0.00
Funfair FUN/ETH 0.000000 0.00 $ 0.013375 $ 0.00
Gifto GTO/BTC 0.000001 0.00 $ 0.041644 $ 0.00
Holotoken HOT/ETH 0.000000 0.00 $ 0.002432 $ 0.00
Iic IIC/ETH 0.000000 0.00 $ 0.000608 $ 0.00
Kambria KAT/BTC 0.000000 0.00 $ 0.003344 $ 0.00
Bihu KEY/ETH 0.000000 0.00 $ 0.004256 $ 0.00
Lambda LAMB/BTC 0.000004 0.00 $ 0.127363 $ 0.00
Cred LBA/ETH 0.000003 0.00 $ 0.081767 $ 0.00
Mithril MITH/USDT 0.000001 0.00 $ 0.036172 $ 0.00
Odyssey OCN/USDT 0.000000 0.00 $ 0.000193 $ 0.00
Tenx PAY/USDT 0.000007 0.00 $ 0.224329 $ 0.00
Polymathnetwork POLY/ETH 0.000003 0.00 $ 0.085415 $ 0.00
Ruff RUFF/USDT 0.000001 0.00 $ 0.020974 $ 0.00
Salt SALT/ETH 0.000010 0.00 $ 0.302752 $ 0.00
Sirinlabs SRN/ETH 0.000001 0.00 $ 0.031309 $ 0.00
Turtlecoin TRTL/ETH 0.000000 0.00 $ 0.000304 $ 0.00
Verasity VRA/ETH 0.000000 0.00 $ 0.003344 $ 0.00
Youchain YOU/USDT 0.000006 0.00 $ 0.184509 $ 0.00
0x ZRX/ETH 0.000021 0.00 $ 0.632217 $ 0.00
Augur REP/ETH 0.000994 0.00 $ 30.22 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000608 $ 0.00
XBASE/ETH 0.000000 0.00 $ 0.005775 $ 0.00
XBASE/BTC 0.000000 0.00 $ 0.003952 $ 0.00
GOS/ETH 0.000012 0.00 $ 0.368713 $ 0.00
BDT/USDT 0.000002 0.00 $ 0.059274 $ 0.00
Bezant BZNT/ETH 0.000000 0.00 $ 0.003344 $ 0.00
Agavecoin AGVC/ETH 0.000000 0.00 $ 0.002312 $ 0.00
Cosmos ATOM/BTC 0.000506 0.00 $ 15.37 $ 0.00
Cryptocomchain CRO/BTC 0.000008 0.00 $ 0.227976 $ 0.00
Ace ACE/USDT 0.000000 0.00 $ 0.001977 $ 0.00
Perlin PERL/USDT 0.000004 0.00 $ 0.106997 $ 0.00
Cryptocomchain CRO/USDT 0.000003 0.00 $ 0.086023 $ 0.00
EBASE/USDT 0.000058 0.00 $ 1.76 $ 0.00
Benepitprotocol BNP/USDT 0.000000 0.00 $ 0.000002 $ 0.00
Forceprotocol FOR/USDT 0.000001 0.00 $ 0.020734 $ 0.00
Dforce DF/USDT 0.000003 0.00 $ 0.086485 $ 0.00
Oracle System ORC/USDT 0.000000 0.00 $ 0.000013 $ 0.00
YFA Finance YFA/USDT 0.000089 0.00 $ 2.71 $ 0.00
Newscrypto NWC/BTC 0.000004 0.00 $ 0.124019 $ 0.00
Newscrypto NWC/USDT 0.000004 0.00 $ 0.122499 $ 0.00
Medium MDM/USDT 0.000013 0.00 $ 0.400584 $ 0.00
Nest protocol NEST/USDT 0.000000 0.00 $ 0.003771 $ 0.00
Thundertoken TT/USDT 0.000000 0.00 $ 0.006428 $ 0.00
Consensus Cell Network ECELL/USDT 0.000000 0.00 $ 0.004710 $ 0.00
YYFI/USDT 0.000005 0.00 $ 0.139217 $ 0.00
LifetionCoin LTP/USDT 0.000000 0.00 $ 0.006219 $ 0.00
HRD/USDT 0.000000 0.00 $ 0.007388 $ 0.00
SHD CASH SHDC/USDT 0.000000 0.00 $ 0.000615 $ 0.00
Chia XCH/USDT 0.001457 0.00 $ 44.28 $ 0.00
Barnbridge BOND/USDT 0.000160 0.00 $ 4.85 $ 0.00
Melonport MLN/USDT 0.001279 0.00 $ 38.88 $ 0.00
Decentralized Nations DENA/USDT 0.000033 0.00 $ 0.998835 $ 0.00
Merit Circle MC/USDT 0.000056 0.00 $ 1.71 $ 0.00
BSYS BSYS/USDT 0.000000 0.00 $ 0.000006 $ 0.00
Ethplus ETHP/BTC 0.000000 0.00 $ 0.003040 $ 0.00
Ethplus ETHP/ETH 0.000000 0.00 $ 0.004692 $ 0.00
Mandi Token MANDI/USDT 0.000000 0.00 $ 0.010155 $ 0.00
Arti Project ARTI/USDT 0.000000 0.00 $ 0.006992 $ 0.00
YooShi YOOSHI/USDT 0.000000 0.00 $ 0.000000 $ 0.00
Total volume 15.07K $ 458.36M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more