BTC/USD
$ 10,153  -1.76%
BTC/EUR
€ 9,114  -1.31%
BTC/CNY
¥ 71,805  -0.78%
BTC/GBP
£ 8,154  -1.62%
BTC/RUB
₽ 655,083  -0.83%
BTC volume
$ 10.79B
Altcoin volume
$ 16.53B
Crypto market cap
$ 270.60B

Dcoin

24h traded volume:
$ 121,013,814
7d traded volume:
$3,677,228,794
30d traded volume:
$19,037,609,386
Total markets:
109
Total coins:
104
Updated 07-23-2019 19:43:35

Exchange rank #43

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USDT 1.00000000 2,913 $ 10,147.220 $ 29,576,232
ethereum ETH/USDT 0.02138921 1,550 $ 217.16864 $ 15,734,742
bitcoincash BCH/USDT 0.03014914 1,034 $ 306.10984 $ 10,499,875
eos EOS/USDT 0.00042010 1,012 $ 4.2653537 $ 10,272,345
litecoin LTC/USDT 0.00917462 962 $ 93.151628 $ 9,766,297
tron TRX/USDT 0.00000248 748 $ 0.02517990 $ 7,592,595
ethereum ETH/BTC 0.02139722 502 $ 217.24997 $ 5,096,684
binancecoin BNB/USDT 0.00294821 476 $ 29.933726 $ 4,831,853
ripple XRP/USDT 0.00003098 322 $ 0.31454572 $ 3,267,196
eos EOS/BTC 0.00042028 311 $ 4.2671812 $ 3,161,307
neo NEO/USDT 0.00114545 288 $ 11.629968 $ 2,923,174
ethereumclassic ETC/USDT 0.00060333 240 $ 6.1257220 $ 2,432,755
cardano ADA/USDT 0.00000566 171 $ 0.05746704 $ 1,736,758
elrond ERD/USDT 0.00000035 163 $ 0.00355362 $ 1,656,395
eos EOS/ETH 0.00042011 158 $ 4.2654552 $ 1,608,655
monero XMR/BTC 0.00818700 152 $ 83.124138 $ 1,546,275
lambda LAMB/BTC 0.00001962 103 $ 0.19920552 $ 1,048,972
bat BAT/BTC 0.00002346 96 $ 0.23819376 $ 979,044
stellarlumens XLM/USDT 0.00000851 96 $ 0.08640362 $ 971,722
cosmos ATOM/BTC 0.00037791 78 $ 3.8369907 $ 793,566
fetchai FET/USDT 0.00000913 55 $ 0.09269859 $ 559,719
aelf ELF/USDT 0.00001243 49 $ 0.12620411 $ 500,584
icon ICX/USDT 0.00002606 46 $ 0.26459204 $ 462,970
maticnetwork MATIC/USDT 0.00000116 43 $ 0.01177770 $ 435,332
iostoken IOST/USDT 0.00000081 38 $ 0.00822408 $ 382,937
gifto GTO/BTC 0.00000210 36 $ 0.02132169 $ 362,872
dash DASH/USDT 0.01092811 31 $ 110.95514 $ 318,552
omisego OMG/USDT 0.00015974 31 $ 1.6218700 $ 311,473
quarkchain QKC/BTC 0.00000144 23 $ 0.01462059 $ 231,611
loopring LRC/USDT 0.00000395 21 $ 0.04010509 $ 211,625
holotoken HOT/ETH 0.00000012 19 $ 0.00121838 $ 190,859
status SNT/USDT 0.00000209 18 $ 0.02122016 $ 187,702
aeron ARN/BTC 0.00002746 18 $ 0.27880650 $ 187,116
cryptocomchain CRO/BTC 0.00000730 12 $ 0.07411826 $ 123,825
ruff RUFF/USDT 0.00000167 12 $ 0.01695582 $ 123,469
mithril MITH/USDT 0.00000257 12 $ 0.02609369 $ 117,619
youchain YOU/USDT 0.00000200 10 $ 0.02030637 $ 101,971
odyssey OCN/USDT 0.00000016 9 $ 0.00162451 $ 92,925
storj STORJ/USDT 0.00001787 6 $ 0.18143744 $ 63,616
salt SALT/ETH 0.00001662 6 $ 0.16874596 $ 56,939
0x ZRX/ETH 0.00002239 5 $ 0.22732985 $ 47,289
ampleforth AMPL/USDT 0.00011935 4 $ 1.2117828 $ 39,596
civic CVC/USDT 0.00000487 4 $ 0.04944602 $ 38,879
golem GNT/USDT 0.00000630 4 $ 0.06396508 $ 38,485
eterbase XBASE/BTC 0.00000033 4 $ 0.00335055 $ 37,894
tenx PAY/USDT 0.00001275 3 $ 0.12945313 $ 33,908
cnntoken CNN/ETH 0.00000001 3 $ 0.00010153 $ 29,576
gosama GOS/ETH 0.00001748 3 $ 0.17747770 $ 27,689
data DTA/USDT 0.00000008 2 $ 0.00081225 $ 25,013
eterbase XBASE/ETH 0.00000036 2 $ 0.00365515 $ 19,960
augur REP/ETH 0.00118626 2 $ 12.044319 $ 19,331
sirinlabs SRN/ETH 0.00000156 2 $ 0.01583897 $ 16,824
cred LBA/ETH 0.00000273 2 $ 0.02771820 $ 15,896
cryptocom MCO/ETH 0.00044136 1 $ 4.4812104 $ 14,940
agavecoin AGVC/ETH 0.00000685 1 $ 0.06954933 $ 12,227
davincicoin DAC/ETH 0.00000048 1 $ 0.00487353 $ 11,893
funfair FUN/ETH 0.00000030 1 $ 0.00304596 $ 11,530
bankex BKX/USDT 0.00000121 1 $ 0.01228536 $ 10,906
iic IIC/ETH 0.00000002 1 $ 0.00020306 $ 10,839
verasity VRA/ETH 0.00000006 1 $ 0.00060919 $ 9,285
bihu KEY/ETH 0.00000019 1 $ 0.00192911 $ 6,243
polymathnetwork POLY/ETH 0.00000556 0 $ 0.05645172 $ 4,954
cindicator CND/ETH 0.00000096 0 $ 0.00974706 $ 4,415
powerledger POWR/ETH 0.00000782 0 $ 0.07939792 $ 2,375
hubrisone HBRS/BTC 0.00000010 0 $ 0.00101532 $ 1,987
kambria KAT/BTC 0.00000029 0 $ 0.00294442 $ 1,151
kickcoin KICK/BTC 0.00000013 0 $ 0.00131991 $ 297
onerootnetwork RNT/ETH 0.00000292 0 $ 0.02964730 $ 214
cube AUTO/ETH 0.00000013 0 $ 0.00131991 $ 32
cosmocoin COSM/ETH 0.00000193 0 $ 0.01959565 $ 24
ankrnetwork ANKR/BTC 0.00000088 0 $ 0.00893480 $ 0
araw ARAW/ETH 0.00000001 0 $ 0.00010153 $ 0
bobsrepair BOB/ETH 0.00000045 0 $ 0.00456893 $ 0
bolttcoin BOLTT/ETH 0.00052989 0 $ 5.3800720 $ 0
contentsprotocol CPT/ETH 0.00000096 0 $ 0.00974706 $ 0
cortex CTXC/USDT 0.00003599 0 $ 0.36541318 $ 0
delphy DPY/ETH 0.00001261 0 $ 0.12803168 $ 0
fantoken FAN/ETH 0.00000014 0 $ 0.00142145 $ 0
hashgard GARD/ETH 0.00000001 0 $ 0.00010153 $ 0
genaronetwork GNX/ETH 0.00000531 0 $ 0.05391342 $ 0
game GTC/ETH 0.00000172 0 $ 0.01746348 $ 0
humanscape HUM/ETH 0.00000003 0 $ 0.00030460 $ 0
inmax INX/ETH 0.00021602 0 $ 2.1932914 $ 0
chainlink LINK/ETH 0.00008481 0 $ 0.86109175 $ 0
livepeer LPT/BTC 0.00074413 0 $ 7.5552907 $ 0
ltonetwork LTO/USDT 0.00001045 0 $ 0.10610080 $ 0
metronome MET/BTC 0.00015509 0 $ 1.5746577 $ 0
mainframe MFT/ETH 0.00000076 0 $ 0.00771642 $ 0
medicalchain MTN/ETH 0.00000198 0 $ 0.02010331 $ 0
nucleusvision NCASH/ETH 0.00000039 0 $ 0.00395974 $ 0
narrative NRVE/ETH 0.00000103 0 $ 0.01045778 $ 0
online OIO/ETH 0.00000068 0 $ 0.00690417 $ 0
primas PST/USDT 0.00002366 0 $ 0.24022439 $ 0
raidennetwork RDN/ETH 0.00006302 0 $ 0.63985381 $ 0
suncontract SNC/ETH 0.00000793 0 $ 0.08051477 $ 0
tmtg TMTG/USDT 0.00000029 0 $ 0.00294442 $ 0
top TOP/USDT 0.00000050 0 $ 0.00507659 $ 0
turtlecoin TRTL/ETH 0.00000001 0 $ 0.00010153 $ 0
viberate VIB/BTC 0.00000685 0 $ 0.06954933 $ 0
vollar VOLLAR/BTC 0.00036084 0 $ 3.6636758 $ 0
0chain ZCN/ETH 0.00001035 0 $ 0.10508548 $ 0
goldfund GFUN/USDT 0.00000012 0 $ 0.00121838 $ 0
orbs ORBS/BTC 0.00000403 0 $ 0.04091734 $ 0
ultiledger ULT/ETH 0.00000106 0 $ 0.01076238 $ 0
muzika MZK/ETH 0.00000286 0 $ 0.02903811 $ 0
gosama GOS/BTC 0.02000000 0 $ 203.06373 $ 0
lition LIT/ETH 0.00001299 0 $ 0.13188989 $ 0
bezant BZNT/ETH 0.00000117 0 $ 0.01187923 $ 0
nolimitcoin NLC2/BTC 0.00000038 0 $ 0.00385821 $ 0
Total volume 11,919 $ 121,013,814