BTC/USD$ 5,312
BTC/EUR€ 4,743
BTC/CNY¥ 36,963
BTC/GBP£ 4,099
BTC/RUB₽ 344,524
BTC volume
$ 5.76B
$ 5.76B
Altcoin volume
$ 13.88B
$ 13.88B
Crypto market cap
$ 173.10B
$ 173.10B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Market | Pair | Price BTC | 24 volume BTC | Calc Price | Calc 24 volume | |
|---|---|---|---|---|---|---|
| bitcoin | BTC/USDT | 1.00000000 | 1,281 | $ 5,279.615 | $ 6,804,239 | |
| stellarlumens | XLM/USDT | 0.00002196 | 1,005 | $ 0.11664410 | $ 5,335,808 | |
| litecoin | LTC/USDT | 0.01523749 | 911 | $ 80.936398 | $ 4,840,321 | |
| ethereum | ETH/USDT | 0.03268683 | 864 | $ 173.62139 | $ 4,587,946 | |
| quarkchain | QKC/BTC | 0.00000818 | 532 | $ 0.04344940 | $ 2,827,212 | |
| ethereum | ETH/BTC | 0.03267130 | 525 | $ 173.53890 | $ 2,786,514 | |
| cardano | ADA/USDT | 0.00001456 | 482 | $ 0.07733780 | $ 2,559,887 | |
| eos | EOS/USDT | 0.00102585 | 480 | $ 5.4489685 | $ 2,549,859 | |
| bitcoincash | BCH/USDT | 0.05692271 | 447 | $ 302.35420 | $ 2,375,899 | |
| bat | BAT/BTC | 0.00007163 | 318 | $ 0.38047435 | $ 1,687,578 | |
| omisego | OMG/USDT | 0.00036735 | 304 | $ 1.9512391 | $ 1,614,183 | |
| augur | REP/ETH | 0.00410645 | 278 | $ 21.812075 | $ 1,475,393 | |
| ethereumclassic | ETC/USDT | 0.00117500 | 256 | $ 6.2412029 | $ 1,359,266 | |
| libracredit | LBA/ETH | 0.00001133 | 212 | $ 0.06018113 | $ 1,125,841 | |
| cryptocom | MCO/ETH | 0.00090091 | 210 | $ 4.7853295 | $ 1,116,390 | |
| storj | STORJ/USDT | 0.00005412 | 188 | $ 0.28746715 | $ 998,459 | |
| tenx | PAY/USDT | 0.00005840 | 175 | $ 0.31020106 | $ 928,196 | |
| aelf | ELF/USDT | 0.00003532 | 171 | $ 0.18760790 | $ 906,135 | |
| orbs | ORBS/BTC | 0.00000815 | 165 | $ 0.04329005 | $ 875,771 | |
| chainlink | LINK/ETH | 0.00009610 | 135 | $ 0.51045072 | $ 715,762 | |
| mithril | MITH/USDT | 0.00001214 | 128 | $ 0.06448358 | $ 677,713 | |
| ripple | XRP/USDT | 0.00006210 | 126 | $ 0.32985421 | $ 668,681 | |
| loopring | LRC/USDT | 0.00001410 | 123 | $ 0.07489444 | $ 653,999 | |
| ltonetwork | LTO/USDT | 0.00001933 | 120 | $ 0.10267443 | $ 635,137 | |
| lambda | LAMB/BTC | 0.00001715 | 112 | $ 0.09109500 | $ 593,425 | |
| davincicoin | DAC/ETH | 0.00000193 | 110 | $ 0.01025151 | $ 582,360 | |
| iostoken | IOST/USDT | 0.00000240 | 105 | $ 0.01274799 | $ 557,574 | |
| icon | ICX/USDT | 0.00007184 | 80 | $ 0.38158980 | $ 427,284 | |
| ruff | RUFF/USDT | 0.00000265 | 78 | $ 0.01407590 | $ 412,147 | |
| eos | EOS/BTC | 0.00102553 | 78 | $ 5.4472688 | $ 412,108 | |
| iic | IIC/ETH | 0.00000011 | 75 | $ 0.00058428 | $ 398,040 | |
| golem | GNT/USDT | 0.00001693 | 69 | $ 0.08992644 | $ 367,960 | |
| sirinlabs | SRN/ETH | 0.00000640 | 69 | $ 0.03399464 | $ 366,029 | |
| civic | CVC/USDT | 0.00001555 | 69 | $ 0.08259635 | $ 365,395 | |
| polymathnetwork | POLY/ETH | 0.00002168 | 64 | $ 0.11515683 | $ 339,674 | |
| gifto | GTO/BTC | 0.00000724 | 62 | $ 0.03845643 | $ 328,145 | |
| 0x | ZRX/ETH | 0.00006055 | 59 | $ 0.32162114 | $ 315,825 | |
| tmtg | TMTG/USDT | 0.00000099 | 53 | $ 0.00525855 | $ 282,221 | |
| bobsrepair | BOB/ETH | 0.00000089 | 49 | $ 0.00472738 | $ 260,666 | |
| neo | NEO/USDT | 0.00207982 | 48 | $ 11.047301 | $ 254,266 | |
| aeron | ARN/BTC | 0.00009472 | 43 | $ 0.50312063 | $ 230,834 | |
| ankrnetwork | ANKR/BTC | 0.00000174 | 42 | $ 0.00924229 | $ 222,483 | |
| powerledger | POWR/ETH | 0.00002305 | 40 | $ 0.12243381 | $ 214,926 | |
| lition | LIT/ETH | 0.00003259 | 36 | $ 0.17310707 | $ 188,774 | |
| game | GTC/ETH | 0.00000261 | 33 | $ 0.01386344 | $ 177,144 | |
| onerootnetwork | RNT/ETH | 0.00001196 | 32 | $ 0.06352748 | $ 168,496 | |
| status | SNT/USDT | 0.00000501 | 28 | $ 0.02661143 | $ 146,936 | |
| odyssey | OCN/USDT | 0.00000063 | 27 | $ 0.00334635 | $ 142,983 | |
| holotoken | HOT/ETH | 0.00000026 | 27 | $ 0.00138103 | $ 141,014 | |
| viberate | VIB/BTC | 0.00000833 | 25 | $ 0.04424614 | $ 134,515 | |
| data | DTA/USDT | 0.00000027 | 25 | $ 0.00143415 | $ 130,519 | |
| metronome | MET/BTC | 0.00020976 | 21 | $ 1.1141742 | $ 110,298 | |
| delphy | DPY/ETH | 0.00001383 | 19 | $ 0.07346029 | $ 98,715 | |
| cindicator | CND/ETH | 0.00000399 | 18 | $ 0.02119353 | $ 96,173 | |
| funfair | FUN/ETH | 0.00000105 | 15 | $ 0.00557725 | $ 82,079 | |
| vdimension | VOLLAR/BTC | 0.00041512 | 12 | $ 2.2049772 | $ 65,779 | |
| bankex | BKX/USDT | 0.00000490 | 12 | $ 0.02602714 | $ 64,857 | |
| eos | EOS/ETH | 0.00102571 | 12 | $ 5.4482249 | $ 62,028 | |
| fetchai | FET/USDT | 0.00004049 | 10 | $ 0.21506920 | $ 54,380 | |
| 0chain | ZCN/ETH | 0.00002314 | 10 | $ 0.12291186 | $ 54,087 | |
| youchain | YOU/USDT | 0.00000274 | 10 | $ 0.01455395 | $ 53,785 | |
| contentsprotocol | CPT/ETH | 0.00000134 | 10 | $ 0.00711763 | $ 51,862 | |
| bihu | KEY/ETH | 0.00000059 | 9 | $ 0.00313388 | $ 49,231 | |
| salt | SALT/ETH | 0.00002754 | 8 | $ 0.14628317 | $ 41,582 | |
| hashgard | GARD/ETH | 0.00000001 | 7 | $ 0.00005312 | $ 39,645 | |
| cnntoken | CNN/ETH | 0.00000004 | 6 | $ 0.00021247 | $ 31,585 | |
| turtlecoin | TRTL/ETH | 0.00000002 | 5 | $ 0.00010623 | $ 27,277 | |
| humanscape | HUM/ETH | 0.00000009 | 5 | $ 0.00047805 | $ 24,632 | |
| kambria | KAT/BTC | 0.00000122 | 5 | $ 0.00648023 | $ 24,451 | |
| narrative | NRVE/ETH | 0.00000427 | 3 | $ 0.02268080 | $ 17,057 | |
| top | TOP/USDT | 0.00000266 | 3 | $ 0.01412902 | $ 13,982 | |
| araw | ARAW/ETH | 0.00000001 | 2 | $ 0.00005312 | $ 9,025 | |
| livepeer | LPT/BTC | 0.00142950 | 2 | $ 7.5930209 | $ 8,140 | |
| bolttcoin | BOLTT/ETH | 0.00058481 | 1 | $ 3.1063131 | $ 7,601 | |
| inmax | INX/ETH | 0.00107455 | 1 | $ 5.7076465 | $ 5,297 | |
| verasity | VRA/ETH | 0.00000016 | 1 | $ 0.00084987 | $ 4,955 | |
| online | OIO/ETH | 0.00000186 | 1 | $ 0.00987969 | $ 3,076 | |
| fantoken | FAN/ETH | 0.00000021 | 0 | $ 0.00111545 | $ 2,466 | |
| cube | AUTO/ETH | 0.00000049 | 0 | $ 0.00260271 | $ 1,346 | |
| cosmocoin | COSM/ETH | 0.00000610 | 0 | $ 0.03240114 | $ 1,127 | |
| cortex | CTXC/USDT | 0.00003599 | 0 | $ 0.19116672 | $ 0 | |
| genaronetwork | GNX/ETH | 0.00000531 | 0 | $ 0.02820493 | $ 0 | |
| mainframe | MFT/ETH | 0.00000076 | 0 | $ 0.00403686 | $ 0 | |
| medicalchain | MTN/ETH | 0.00000198 | 0 | $ 0.01051709 | $ 0 | |
| nucleusvision | NCASH/ETH | 0.00000039 | 0 | $ 0.00207155 | $ 0 | |
| primas | PST/USDT | 0.00002366 | 0 | $ 0.12567392 | $ 0 | |
| raidennetwork | RDN/ETH | 0.00006302 | 0 | $ 0.33474094 | $ 0 | |
| suncontract | SNC/ETH | 0.00000793 | 0 | $ 0.04212148 | $ 0 | |
| goldfund | GFUN/USDT | 0.00000012 | 0 | $ 0.00063740 | $ 0 | |
| Total volume | 11,178 | $ 59,374,450 | ||||
