BTC/USD
$ 11,585  3.47%
BTC/EUR
€ 9,761  2.75%
BTC/CNY
¥ 81,392  7.02%
BTC/GBP
£ 8,912  3.01%
BTC/RUB
₽ 835,539  2.25%
BTC volume
$ 6.26B
Altcoin volume
$ 14.56B
Crypto market cap
$ 341.82B

Exmo

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 16.22M
$ 158.07M
$ 608.58M
$ 0.00
 Spot
$16.22M
$158.07M
$608.58M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 122
Total coins
49
Total perpetuals
0
Total futures
0
Total options
0
Updated 08-05-2020 13:39:07
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00 423.81 $ 11,583 $ 4.90M
bitcoin BTC/RUB 1.00 240.08 ₽ 832,600 $ 2.78M
ripple XRP/USD 0.000027 73.73 $ 0.306991 $ 854.15K
ethereum ETH/USD 0.034376 58.20 $ 398.23 $ 674.26K
ethereum ETH/BTC 0.034325 53.30 $ 397.64 $ 617.45K
waves WAVES/BTC 0.000139 45.63 $ 1.61 $ 528.64K
tether USDT/USD 0.000086 40.65 $ 1.00 $ 470.95K
bitcoincash BCH/USD 0.025673 36.57 $ 297.41 $ 423.63K
roobee ROOBEE/BTC 0.000000 31.94 $ 0.004518 $ 370.01K
ripple XRP/BTC 0.000026 26.84 $ 0.306180 $ 310.98K
zcash ZEC/USD 0.007694 23.58 $ 89.13 $ 273.14K
litecoin LTC/USD 0.005113 23.05 $ 59.23 $ 267.07K
algorand ALGO/BTC 0.000028 20.39 $ 0.329465 $ 236.22K
bitcoincash BCH/BTC 0.025619 19.05 $ 296.78 $ 220.74K
algorand ALGO/USDT 0.000029 19.00 $ 0.331318 $ 220.13K
cardano ADA/BTC 0.000012 18.98 $ 0.143764 $ 219.88K
litecoin LTC/BTC 0.005109 18.40 $ 59.18 $ 213.16K
zcash ZEC/BTC 0.007660 17.86 $ 88.74 $ 206.94K
cardano ADA/USD 0.000012 14.60 $ 0.143880 $ 169.11K
bitcoin BTC/EUR 1.00 13.10 € 9,757.91 $ 151.70K
monero XMR/USD 0.007639 12.85 $ 88.49 $ 148.88K
neo NEO/BTC 0.001111 10.79 $ 12.87 $ 125.05K
neo NEO/USD 0.001110 9.30 $ 12.86 $ 107.79K
velas VLX/BTC 0.000004 8.83 $ 0.043210 $ 102.32K
dash DASH/BTC 0.007684 8.50 $ 89.01 $ 98.41K
litecoin LTC/EUR 0.005112 8.39 $ 59.22 $ 97.23K
ethereumclassic ETC/USD 0.000626 8.33 $ 7.26 $ 96.50K
tron TRX/USD 0.000002 7.68 $ 0.020505 $ 89.02K
eos EOS/USD 0.000266 7.44 $ 3.08 $ 86.21K
ethereum ETH/EUR 0.034380 7.28 $ 398.28 $ 84.35K
bitcoincash BCH/EUR 0.025680 7.11 $ 297.49 $ 82.40K
dash DASH/USD 0.007686 5.86 $ 89.04 $ 67.85K
monero XMR/BTC 0.007646 5.25 $ 88.58 $ 60.83K
ethereumclassic ETC/BTC 0.000629 4.95 $ 7.29 $ 57.37K
zcash ZEC/EUR 0.007689 4.92 $ 89.07 $ 56.98K
tron TRX/BTC 0.000002 4.77 $ 0.020621 $ 55.26K
eos EOS/BTC 0.000265 4.66 $ 3.07 $ 53.99K
monero XMR/EUR 0.007655 4.10 $ 88.68 $ 47.53K
ripple XRP/EUR 0.000027 3.87 $ 0.307570 $ 44.79K
bitcoingold BTG/USD 0.000891 3.74 $ 10.32 $ 43.29K
cryptocean CRON/USDT 0.000030 3.60 $ 0.349274 $ 41.67K
cryptocean CRON/BTC 0.000030 3.59 $ 0.349274 $ 41.56K
tether USDT/EUR 0.000086 2.71 $ 1.00 $ 31.44K
stellarlumens XLM/USD 0.000009 2.54 $ 0.108084 $ 29.39K
0x ZRX/BTC 0.000035 2.07 $ 0.405459 $ 23.99K
qtum QTUM/USD 0.000239 1.84 $ 2.77 $ 21.36K
stellarlumens XLM/BTC 0.000010 1.80 $ 0.110053 $ 20.89K
lisk LSK/BTC 0.000115 1.77 $ 1.33 $ 20.51K
bitcoingold BTG/BTC 0.000898 1.57 $ 10.41 $ 18.18K
lisk LSK/USD 0.000113 1.46 $ 1.31 $ 16.93K
0x ZRX/USD 0.000035 1.39 $ 0.403490 $ 16.12K
qtum QTUM/BTC 0.000240 1.36 $ 2.79 $ 15.75K
omisego OMG/USD 0.000138 1.34 $ 1.60 $ 15.55K
omisego OMG/BTC 0.000143 1.29 $ 1.65 $ 14.91K
exmocoin EXM/BTC 0.000000 1.27 $ 0.002664 $ 14.73K
nem XEM/USD 0.000005 0.89 $ 0.055953 $ 10.28K
gas GAS/BTC 0.000152 0.86 $ 1.76 $ 9.94K
gas GAS/USD 0.000149 0.81 $ 1.73 $ 9.36K
usd coin USDC/USDT 0.000086 0.81 $ 1.00 $ 9.34K
eos EOS/EUR 0.000267 0.70 $ 3.10 $ 8.07K
cosmos ATOM/BTC 0.000367 0.64 $ 4.25 $ 7.43K
usd coin USDC/USD 0.000087 0.63 $ 1.00 $ 7.24K
smartcash SMART/USD 0.000000 0.57 $ 0.003707 $ 6.58K
nem XEM/EUR 0.000005 0.57 $ 0.056301 $ 6.55K
cosmos ATOM/USD 0.000362 0.55 $ 4.19 $ 6.35K
nem XEM/BTC 0.000005 0.55 $ 0.056185 $ 6.32K
usd coin USDC/BTC 0.000087 0.53 $ 1.01 $ 6.11K
ripple XRP/TRY 0.000025 0.46 $ 0.294943 $ 5.30K
etherzero ETZ/USDT 0.000000 0.45 $ 0.003591 $ 5.26K
smartcash SMART/EUR 0.000000 0.43 $ 0.003939 $ 4.94K
maincoin MNC/USD 0.000001 0.41 $ 0.007877 $ 4.79K
dogecoin DOGE/BTC 0.000000 0.41 $ 0.003707 $ 4.78K
decred DCR/BTC 0.001389 0.39 $ 16.09 $ 4.54K
golem GNT/BTC 0.000005 0.39 $ 0.062557 $ 4.54K
paytomat PTI/USDT 0.000000 0.39 $ 0.001969 $ 4.52K
stellarlumens XLM/TRY 0.000010 0.37 $ 0.110748 $ 4.30K
dogecoin DOGE/USD 0.000000 0.37 $ 0.003475 $ 4.25K
maincoin MNC/BTC 0.000001 0.29 $ 0.007993 $ 3.40K
heartboutpay HP/BTC 0.000000 0.24 $ 0.000811 $ 2.80K
ethereum ETH/PLN 0.034279 0.16 $ 397.11 $ 1.87K
tezos XTZ/BTC 0.000285 0.13 $ 3.30 $ 1.53K
ethereum ETH/TRY 0.034552 0.13 $ 400.27 $ 1.47K
heartbout HB/BTC 0.000000 0.12 $ 0.001738 $ 1.35K
etherzero ETZ/BTC 0.000000 0.09 $ 0.003823 $ 1.03K
smartcash SMART/BTC 0.000000 0.08 $ 0.003823 $ 963.30
wirex token WXT/BTC 0.000001 0.08 $ 0.010426 $ 919.05
exmocoin EXM/USDT 0.000000 0.08 $ 0.002549 $ 911.47
bittorrent BTT/BTC 0.000000 0.03 $ 0.000348 $ 362.77
ong ONG/BTC 0.000016 0.02 $ 0.181298 $ 202.45
paytomat PTI/BTC 0.000000 0.01 $ 0.001969 $ 135.96
ontology ONT/BTC 0.000064 0.01 $ 0.740601 $ 108.31
cryptocean CRON/ETH 0.000030 0.00 $ 0.348811 $ 36.21
cosmos ATOM/EUR 0.000359 0.00 $ 4.16 $ 36.04
tron TRX/EUR 0.000002 0.00 $ 0.021895 $ 15.15
algorand ALGO/EUR 0.000030 0.00 $ 0.345451 $ 10.24
usd coin USDC/ETH 0.000095 0.00 $ 1.10 $ 1.71
maincoin MNC/ETH 0.000001 0.00 $ 0.007877 $ 0.03
exmocoin EXM/ETH 0.000000 0.00 $ 0.002549 $ 0.00
etherzero ETZ/ETH 0.000000 0.00 $ 0.003591 $ 0.00
dash DASH/RUB 0.021341 0.00 $ 247.22 $ 0.00
zcash ZEC/RUB 0.013556 0.00 $ 157.04 $ 0.00
tether USDT/RUB 0.000261 0.00 $ 3.02 $ 0.00
ripple XRP/RUB 0.000083 0.00 $ 0.962792 $ 0.00
waves WAVES/RUB 0.000689 0.00 $ 7.99 $ 0.00
kickcoin KICK/BTC 0.000000 0.00 $ 0.000116 $ 0.00
ethereumclassic ETC/RUB 0.001104 0.00 $ 12.79 $ 0.00
ethereum ETH/RUB 0.035513 0.00 $ 411.41 $ 0.00
litecoin LTC/RUB 0.011713 0.00 $ 135.70 $ 0.00
bitcoincash BCH/RUB 0.034774 0.00 $ 402.84 $ 0.00
datawallet DXT/BTC 0.000000 0.00 $ 0.001274 $ 0.00
datawallet DXT/USD 0.000000 0.00 $ 0.000927 $ 0.00
stellarlumens XLM/RUB 0.000022 0.00 $ 0.256135 $ 0.00
tron TRX/RUB 0.000006 0.00 $ 0.073214 $ 0.00
ink INK/USD 0.000000 0.00 $ 0.002549 $ 0.00
bitcoinz BTCZ/BTC 0.000000 0.00 $ 0.000116 $ 0.00
minexcoin MNX/BTC 0.000004 0.00 $ 0.044601 $ 0.00
lisk LSK/RUB 0.000312 0.00 $ 3.62 $ 0.00
minexcoin MNX/USD 0.000003 0.00 $ 0.036376 $ 0.00
ink INK/BTC 0.000000 0.00 $ 0.002896 $ 0.00
kickcoin KICK/USDT 0.000000 0.00 $ 0.000116 $ 0.00
neo NEO/RUB 0.002363 0.00 $ 27.37 $ 0.00
smartcash SMART/RUB 0.000003 0.00 $ 0.034870 $ 0.00
Total volume 1.40K $ 16.22M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more