X
BTC/USD
$ 49,460  0.36%
BTC/EUR
€ 43,858  0.37%
BTC/CNY
¥ 340,134  -0.08%
BTC/GBP
£ 37,464  0.25%
BTC/RUB
₽ 3,700,269  0.14%
BTC volume
$ 16.37B
Altcoin volume
$ 74.23B
Crypto market cap
$ 2.21T

Exmo

Exchange rank #58

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 62.92M
$ 488.93M
$ 1.94B
$ 0.00
 Spot
$62.92M
$488.93M
$1.94B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 136
Total coins
54
Total perpetuals
0
Total futures
0
Total options
0
Updated 12-05-2021 11:33:13
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Tether USDT/USD 0.000020 202.05 $ 1.00 $ 9.99M
Bitcoin BTC/USD 1.00 191.45 $ 52,774 $ 10.10M
Ethereum ETH/USD 0.085202 126.34 $ 4,214.20 $ 6.24M
Ethereum ETH/BTC 0.085337 64.45 $ 4,220.89 $ 3.18M
Waves WAVES/BTC 0.000397 56.93 $ 19.61 $ 2.81M
Algorand ALGO/BTC 0.000035 53.14 $ 1.71 $ 2.62M
Ripple XRP/USD 0.000017 40.05 $ 0.828607 $ 1.98M
Algorand ALGO/USDT 0.000035 36.75 $ 1.71 $ 1.81M
Cardano ADA/BTC 0.000028 36.26 $ 1.39 $ 1.79M
Litecoin LTC/BTC 0.003222 32.37 $ 159.35 $ 1.60M
Bitcoin BTC/EUR 1.00 26.57 € 43,800 $ 1.31M
Litecoin LTC/USD 0.003218 24.13 $ 159.15 $ 1.19M
Zcash ZEC/USD 0.003650 22.34 $ 180.54 $ 1.10M
Ethereum ETH/EUR 0.085294 21.36 $ 4,218.74 $ 1.05M
Ripple XRP/BTC 0.000017 20.50 $ 0.829959 $ 1.01M
Zcash ZEC/BTC 0.003644 20.33 $ 180.24 $ 1.00M
Bitcoincash BCH/USD 0.009305 18.87 $ 460.22 $ 933.16K
Litecoin LTC/EUR 0.003222 17.78 $ 159.34 $ 879.32K
Neo NEO/USD 0.000612 15.43 $ 30.28 $ 763.16K
Tron TRX/USD 0.000002 15.26 $ 0.086356 $ 754.87K
Bitcoincash BCH/BTC 0.009318 14.15 $ 460.90 $ 699.95K
Ethereumclassic ETC/BTC 0.000803 13.11 $ 39.73 $ 648.46K
Cardano ADA/USD 0.000028 12.55 $ 1.38 $ 620.90K
Ethereumclassic ETC/USD 0.000802 11.20 $ 39.69 $ 554.04K
Neo NEO/BTC 0.000604 10.63 $ 29.90 $ 525.97K
Dash DASH/USD 0.002809 8.78 $ 138.92 $ 434.24K
Bitcoin BTC/RUB 1.00 8.71 ₽ 3,703,369 $ 431.03K
GoMining Token GMT/USDT 0.000008 7.78 $ 0.383374 $ 384.90K
Dogecoin DOGE/USD 0.000004 7.78 $ 0.175930 $ 384.80K
Zcash ZEC/EUR 0.003639 7.23 $ 180.01 $ 357.70K
Bitcoingold BTG/USD 0.000889 7.02 $ 43.96 $ 347.21K
Dash DASH/BTC 0.002815 7.00 $ 139.21 $ 346.19K
Iqeon IQN/USDT 0.000061 5.84 $ 3.04 $ 288.98K
Ripple XRP/EUR 0.000017 5.77 $ 0.829694 $ 285.58K
Iqeon IQN/BTC 0.000063 5.70 $ 3.14 $ 282.16K
0x ZRX/USD 0.000018 5.69 $ 0.880322 $ 281.33K
Roobee ROOBEE/USDT 0.000000 4.93 $ 0.004983 $ 243.62K
OMG Network OMG/USD 0.000131 4.89 $ 6.48 $ 242.02K
0x ZRX/BTC 0.000018 4.82 $ 0.885850 $ 238.20K
Qtum QTUM/USD 0.000221 4.71 $ 10.91 $ 233.17K
Bitcoincash BCH/EUR 0.009309 4.66 $ 460.43 $ 230.34K
Stellarlumens XLM/USD 0.000006 4.55 $ 0.278813 $ 224.91K
Eos EOS/USD 0.000062 3.96 $ 3.09 $ 196.03K
OMG Network OMG/BTC 0.000131 3.87 $ 6.48 $ 191.54K
The Open Network TONCOIN/BTC 0.000037 3.70 $ 1.83 $ 183.15K
Qtum QTUM/BTC 0.000221 3.43 $ 10.91 $ 169.47K
Stellarlumens XLM/BTC 0.000006 3.36 $ 0.279950 $ 166.43K
Cryptocean CRON/USDT 0.000047 3.01 $ 2.32 $ 148.71K
Bitcoingold BTG/BTC 0.000895 2.88 $ 44.29 $ 142.24K
Tether USDT/EUR 0.000020 2.76 $ 1.00 $ 136.75K
Tron TRX/BTC 0.000002 2.28 $ 0.086557 $ 112.86K
Nem XEM/EUR 0.000003 2.19 $ 0.135831 $ 108.42K
Decred DCR/BTC 0.001887 2.15 $ 93.34 $ 106.17K
Nem XEM/USD 0.000003 2.13 $ 0.135391 $ 105.56K
Smartcash SMART/EUR 0.000000 2.08 $ 0.003654 $ 102.73K
Nem XEM/BTC 0.000003 2.04 $ 0.136018 $ 101.12K
Roobee ROOBEE/BTC 0.000000 1.97 $ 0.005441 $ 97.65K
Cryptocean CRON/BTC 0.000047 1.88 $ 2.32 $ 92.82K
Dogecoin DOGE/BTC 0.000004 1.80 $ 0.176082 $ 88.90K
Smartcash SMART/USD 0.000000 1.79 $ 0.003615 $ 88.51K
Gas GAS/BTC 0.000128 1.71 $ 6.35 $ 84.69K
Exmocoin EXM/USD 0.000001 1.59 $ 0.042447 $ 78.55K
Usd coin USDC/USDT 0.000020 1.35 $ 0.995279 $ 66.58K
Usd coin USDC/USD 0.000020 1.28 $ 0.996244 $ 63.35K
SHIBA INU SHIB/USDT 0.000000 1.26 $ 0.000040 $ 62.44K
Cardano ADA/USDT 0.000028 1.25 $ 1.39 $ 61.64K
Usd coin USDC/BTC 0.000020 1.05 $ 0.999611 $ 52.10K
Dogecoin DOGE/EUR 0.000004 0.74 $ 0.175855 $ 36.43K
Exmocoin EXM/USDT 0.000001 0.66 $ 0.043105 $ 32.41K
Cosmos ATOM/USD 0.000539 0.62 $ 26.64 $ 30.91K
Eos EOS/BTC 0.000062 0.62 $ 3.09 $ 30.56K
Gny GNY/BTC 0.000005 0.56 $ 0.268080 $ 27.73K
Exmocoin EXM/BTC 0.000001 0.50 $ 0.043031 $ 24.53K
Eos EOS/EUR 0.000062 0.47 $ 3.09 $ 23.44K
Tezos XTZ/USD 0.000082 0.27 $ 4.06 $ 13.18K
Cosmos ATOM/BTC 0.000541 0.20 $ 26.74 $ 10.01K
Ethereumclassic ETC/USDT 0.000784 0.19 $ 38.78 $ 9.21K
GoMining Token GMT/BTC 0.000008 0.14 $ 0.385303 $ 7.06K
Polkadot DOT/BTC 0.000583 0.13 $ 28.83 $ 6.22K
Maincoin MNC/USD 0.000000 0.10 $ 0.001873 $ 4.79K
Tezos XTZ/BTC 0.000083 0.07 $ 4.10 $ 3.64K
Gas GAS/USD 0.000125 0.05 $ 6.19 $ 2.39K
Maincoin MNC/BTC 0.000000 0.04 $ 0.001484 $ 2.20K
Tron TRX/EUR 0.000002 0.04 $ 0.086187 $ 1.91K
PARSIQ PRQ/USDT 0.000012 0.03 $ 0.613244 $ 1.44K
Algorand ALGO/EUR 0.000033 0.02 $ 1.64 $ 1.05K
Ong ONG/BTC 0.000016 0.02 $ 0.804239 $ 1.04K
Velas VLX/BTC 0.000006 0.02 $ 0.280445 $ 909.86
PARSIQ PRQ/BTC 0.000012 0.01 $ 0.608867 $ 502.79
Bittorrent BTT/BTC 0.000000 0.01 $ 0.002473 $ 441.50
Heartbout HB/BTC 0.000000 0.01 $ 0.002968 $ 346.39
Smartcash SMART/BTC 0.000000 0.01 $ 0.003462 $ 277.08
Heartboutpay HP/BTC 0.000000 0.01 $ 0.000989 $ 261.76
Cosmos ATOM/EUR 0.000537 0.00 $ 26.54 $ 238.82
Ontology ONT/BTC 0.000016 0.00 $ 0.793852 $ 114.27
Cryptocean CRON/ETH 0.000047 0.00 $ 2.32 $ 61.07
Wirex token WXT/BTC 0.000000 0.00 $ 0.004452 $ 34.77
Usd coin USDC/ETH 0.000020 0.00 $ 0.999591 $ 16.03
Ethereum ETH/PLN 0.092110 0.00 $ 4,555.87 $ 5.33
Exmocoin EXM/ETH 0.000001 0.00 $ 0.042040 $ 0.04
Dash DASH/RUB 0.021341 0.00 $ 1,055.53 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 670.48 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 12.89 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 302.53 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 250.57 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 248.57 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 4.11 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 34.10 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000495 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 54.62 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 1,756.53 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 579.36 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 1,719.97 $ 0.00
Datawallet DXT/BTC 0.000000 0.00 $ 0.005441 $ 0.00
Datawallet DXT/USD 0.000000 0.00 $ 0.003957 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 1.09 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.312595 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.010881 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.190426 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 4.72 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 15.45 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.001773 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.155308 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.012365 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000495 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.004452 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.003945 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.004427 $ 0.00
Paytomat PTI/BTC 0.000000 0.00 $ 0.000495 $ 0.00
Paytomat PTI/USDT 0.000000 0.00 $ 0.000673 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 1.51 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.479279 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 1,565.23 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 116.88 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 4.68 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.148878 $ 0.00
Total volume 1.27K $ 63.55M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more