BTC/USD
$ 33,463  3.65%
BTC/EUR
€ 27,449  3.44%
BTC/CNY
¥ 221,832  3.72%
BTC/GBP
£ 24,347  3.33%
BTC/RUB
₽ 2,379,829  2.93%
BTC volume
$ 13.12B
Altcoin volume
$ 45.77B
Crypto market cap
$ 952.07B

Exmo

Exchange rank #68

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 31.64M
$ 262.84M
$ 1.24B
$ 0.00
 Spot
$31.64M
$262.84M
$1.24B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 123
Total coins
48
Total perpetuals
0
Total futures
0
Total options
0
Updated 01-25-2021 04:26:13
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 313.36 $ 33,331 $ 10.44M
Ethereum ETH/USD 0.041802 264.30 $ 1,398.85 $ 8.84M
Ethereum ETH/BTC 0.041915 101.23 $ 1,402.62 $ 3.38M
Tether USDT/USD 0.000030 71.92 $ 0.999551 $ 2.40M
Bitcoin BTC/RUB 1.00 35.56 ₽ 2,378,340 $ 1.18M
Bitcoincash BCH/USD 0.013423 17.88 $ 449.19 $ 598.34K
Ripple XRP/USD 0.000008 15.00 $ 0.277077 $ 501.81K
Zcash ZEC/USD 0.002693 13.66 $ 90.12 $ 457.19K
Litecoin LTC/USD 0.004322 13.38 $ 144.64 $ 447.61K
Bitcoin BTC/EUR 1.00 8.76 € 27,487 $ 293.13K
Ethereum ETH/EUR 0.041765 8.28 $ 1,397.58 $ 277.14K
Litecoin LTC/BTC 0.004329 6.13 $ 144.87 $ 205.25K
Waves WAVES/BTC 0.000207 5.67 $ 6.93 $ 189.58K
Ripple XRP/BTC 0.000008 5.26 $ 0.277746 $ 176.12K
Dash DASH/USD 0.003228 4.69 $ 108.03 $ 157.02K
Ethereumclassic ETC/USD 0.000234 4.33 $ 7.83 $ 144.96K
Zcash ZEC/BTC 0.002693 3.59 $ 90.13 $ 120.18K
Cardano ADA/USD 0.000011 3.33 $ 0.360735 $ 111.37K
Neo NEO/USD 0.000739 3.21 $ 24.74 $ 107.33K
Neo NEO/BTC 0.000746 3.18 $ 24.96 $ 106.50K
Bitcoincash BCH/BTC 0.013456 2.76 $ 450.29 $ 92.48K
Cardano ADA/BTC 0.000011 2.74 $ 0.358727 $ 91.84K
Algorand ALGO/USDT 0.000015 2.65 $ 0.497600 $ 88.52K
Algorand ALGO/BTC 0.000015 2.56 $ 0.510316 $ 85.64K
Litecoin LTC/EUR 0.004322 2.42 $ 144.62 $ 80.97K
Tether USDT/EUR 0.000030 2.20 $ 0.998212 $ 73.56K
Monero XMR/USD 0.004150 1.97 $ 138.86 $ 65.98K
Stellarlumens XLM/USD 0.000008 1.95 $ 0.266034 $ 65.32K
Monero XMR/BTC 0.004159 1.52 $ 139.17 $ 50.90K
Eos EOS/USD 0.000083 1.51 $ 2.76 $ 50.58K
Velas VLX/BTC 0.000001 1.46 $ 0.039487 $ 48.99K
Tron TRX/USD 0.000001 1.29 $ 0.030117 $ 43.05K
Roobee ROOBEE/BTC 0.000000 1.26 $ 0.002008 $ 42.00K
Bitcoincash BCH/EUR 0.013423 1.23 $ 449.19 $ 41.02K
Dash DASH/BTC 0.003233 1.03 $ 108.17 $ 34.36K
Nem XEM/USD 0.000007 0.97 $ 0.219854 $ 32.52K
Qtum QTUM/USD 0.000103 0.96 $ 3.46 $ 32.02K
Tron TRX/BTC 0.000001 0.89 $ 0.030117 $ 29.79K
Ethereumclassic ETC/BTC 0.000235 0.84 $ 7.85 $ 28.12K
Stellarlumens XLM/BTC 0.000008 0.73 $ 0.267707 $ 24.38K
Bitcoingold BTG/USD 0.000325 0.69 $ 10.87 $ 22.93K
Omisego OMG/USD 0.000111 0.66 $ 3.70 $ 22.16K
Zcash ZEC/EUR 0.002683 0.60 $ 89.77 $ 20.00K
0x ZRX/USD 0.000017 0.59 $ 0.552145 $ 19.79K
Nem XEM/BTC 0.000007 0.56 $ 0.220858 $ 18.60K
Monero XMR/EUR 0.004153 0.50 $ 138.98 $ 16.65K
Nem XEM/EUR 0.000007 0.47 $ 0.217846 $ 15.64K
Dogecoin DOGE/USD 0.000000 0.45 $ 0.008700 $ 14.92K
Dogecoin DOGE/BTC 0.000000 0.44 $ 0.009035 $ 14.89K
0x ZRX/BTC 0.000016 0.43 $ 0.551811 $ 14.32K
Ripple XRP/EUR 0.000008 0.41 $ 0.278081 $ 13.82K
Omisego OMG/BTC 0.000107 0.40 $ 3.58 $ 13.26K
Cosmos ATOM/USD 0.000250 0.38 $ 8.38 $ 12.70K
Exmocoin EXM/USDT 0.000000 0.34 $ 0.003681 $ 11.38K
Exmocoin EXM/BTC 0.000000 0.29 $ 0.004016 $ 9.59K
Eos EOS/BTC 0.000084 0.27 $ 2.80 $ 9.18K
Usd coin USDC/USDT 0.000031 0.23 $ 1.02 $ 7.83K
Cosmos ATOM/BTC 0.000243 0.22 $ 8.15 $ 7.21K
Smartcash SMART/USD 0.000000 0.20 $ 0.003681 $ 6.84K
Qtum QTUM/BTC 0.000107 0.20 $ 3.58 $ 6.66K
Decred DCR/BTC 0.001529 0.19 $ 51.17 $ 6.32K
Usd coin USDC/USD 0.000031 0.17 $ 1.02 $ 5.69K
Usd coin USDC/BTC 0.000031 0.16 $ 1.04 $ 5.28K
Tezos XTZ/USD 0.000093 0.15 $ 3.11 $ 5.12K
Lisk LSK/USD 0.000040 0.13 $ 1.34 $ 4.34K
Gas GAS/BTC 0.000057 0.13 $ 1.91 $ 4.26K
Bitcoingold BTG/BTC 0.000335 0.13 $ 11.22 $ 4.19K
Lisk LSK/BTC 0.000043 0.11 $ 1.43 $ 3.76K
Eos EOS/EUR 0.000081 0.10 $ 2.70 $ 3.32K
Tezos XTZ/BTC 0.000092 0.08 $ 3.09 $ 2.83K
Smartcash SMART/EUR 0.000000 0.07 $ 0.003681 $ 2.20K
Gas GAS/USD 0.000055 0.06 $ 1.85 $ 2.04K
Smartcash SMART/BTC 0.000000 0.06 $ 0.004016 $ 2.02K
Maincoin MNC/USD 0.000000 0.05 $ 0.002677 $ 1.62K
Algorand ALGO/EUR 0.000015 0.03 $ 0.504293 $ 976.76
PARSIQ PRQ/USDT 0.000035 0.03 $ 1.19 $ 910.52
Cryptocean CRON/USDT 0.000024 0.02 $ 0.798101 $ 645.57
Etherzero ETZ/USDT 0.000000 0.01 $ 0.001339 $ 347.37
Maincoin MNC/BTC 0.000000 0.01 $ 0.003012 $ 326.09
Ong ONG/BTC 0.000007 0.01 $ 0.247629 $ 312.22
Heartboutpay HP/BTC 0.000000 0.01 $ 0.001004 $ 232.21
Ontology ONT/BTC 0.000019 0.01 $ 0.622419 $ 222.36
Paytomat PTI/USDT 0.000000 0.00 $ 0.000335 $ 87.04
Cryptocean CRON/BTC 0.000024 0.00 $ 0.789735 $ 79.37
Paytomat PTI/BTC 0.000000 0.00 $ 0.000335 $ 45.56
Cosmos ATOM/EUR 0.000248 0.00 $ 8.28 $ 34.55
Tron TRX/EUR 0.000001 0.00 $ 0.029448 $ 18.08
Ethereum ETH/PLN 0.041757 0.00 $ 1,397.32 $ 15.07
Bittorrent BTT/BTC 0.000000 0.00 $ 0.000335 $ 10.51
Wirex token WXT/BTC 0.000000 0.00 $ 0.008700 $ 9.29
Etherzero ETZ/BTC 0.000000 0.00 $ 0.001673 $ 7.71
Heartbout HB/BTC 0.000000 0.00 $ 0.002008 $ 7.48
Usd coin USDC/ETH 0.000030 0.00 $ 1.01 $ 6.15
PARSIQ PRQ/BTC 0.000039 0.00 $ 1.29 $ 2.58
Cryptocean CRON/ETH 0.000025 0.00 $ 0.829891 $ 0.04
Exmocoin EXM/ETH 0.000000 0.00 $ 0.003681 $ 0.03
Maincoin MNC/ETH 0.000000 0.00 $ 0.001673 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 714.13 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 453.62 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 8.72 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 2.78 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 23.07 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000335 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 36.95 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 1,188.40 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 391.97 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 1,163.66 $ 0.00
Datawallet DXT/BTC 0.000000 0.00 $ 0.003681 $ 0.00
Datawallet DXT/USD 0.000000 0.00 $ 0.002677 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.739875 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.211488 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.007362 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.128834 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 10.45 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.105075 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.008366 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000335 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001004 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 1.02 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.324260 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 1,058.97 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 79.08 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.100725 $ 0.00
Total volume 945.69 $ 31.60M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more