BTC/USD
$ 6,904  0.25%
BTC/EUR
€ 6,381  0.24%
BTC/CNY
¥ 50,850  2.03%
BTC/GBP
£ 5,614  0.22%
BTC/RUB
₽ 536,499  0.19%
BTC volume
$ 10.81B
Altcoin volume
$ 18.90B
Crypto market cap
$ 184.49B

Exmo

24h traded volume:
$ 9,913,143
7d traded volume:
$76,729,828
30d traded volume:
$416,469,681
Total markets:
109
Total coins:
44
Updated 04-05-2020 00:40:52

Exchange rank #73

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 389 $ 6,993.2570000 $ 2,717,679
bitcoin BTC/RUB 1.00000000 236 ₽ 537,791.9200 $ 1,632,068
ethereum ETH/USD 0.02112057 136 $ 145.81 $ 935,637
ripple XRP/USD 0.00002644 65 $ 0.182536 $ 450,736
ethereum ETH/BTC 0.02112572 65 $ 145.85 $ 446,039
bitcoincash BCH/USD 0.03478786 42 $ 240.17 $ 293,248
tether USDT/USD 0.00014590 39 $ 1.01 $ 272,209
litecoin LTC/USD 0.00594900 39 $ 41.07 $ 266,822
ripple XRP/BTC 0.00002648 34 $ 0.182812 $ 231,418
litecoin LTC/BTC 0.00593561 29 $ 40.98 $ 196,974
bitcoin BTC/EUR 1.00000000 28 € 6,394.0946000 $ 193,588
bitcoincash BCH/BTC 0.03471396 22 $ 239.66 $ 150,745
roobee ROOBEE/BTC 0.00000033 21 $ 0.002278 $ 146,645
ethereum ETH/EUR 0.02113251 19 $ 145.89 $ 133,721
velas VLX/BTC 0.00000286 18 $ 0.019745 $ 122,549
litecoin LTC/EUR 0.00593630 15 $ 40.98 $ 105,738
zcash ZEC/USD 0.00484185 15 $ 33.43 $ 102,214
monero XMR/USD 0.00792909 15 $ 54.74 $ 101,601
waves WAVES/BTC 0.00013910 15 $ 0.960317 $ 101,019
eos EOS/USD 0.00034210 11 $ 2.36 $ 78,704
zcash ZEC/BTC 0.00482263 11 $ 33.29 $ 77,827
dash DASH/BTC 0.00997837 11 $ 68.89 $ 77,013
eos EOS/BTC 0.00034414 10 $ 2.38 $ 70,895
bitcoincash BCH/EUR 0.03576584 10 $ 246.92 $ 66,935
neo NEO/USD 0.00103763 9 $ 7.16 $ 64,940
neo NEO/BTC 0.00105233 9 $ 7.27 $ 61,421
dash DASH/USD 0.01000965 8 $ 69.10 $ 55,227
ethereumclassic ETC/USD 0.00074570 7 $ 5.15 $ 50,796
tron TRX/USD 0.00000173 7 $ 0.011944 $ 50,023
stellarlumens XLM/USD 0.00000606 5 $ 0.041837 $ 37,822
tron TRX/BTC 0.00000175 5 $ 0.012082 $ 36,338
cryptocean CRON/BTC 0.00001939 5 $ 0.133864 $ 33,284
cryptocean CRON/USDT 0.00001932 5 $ 0.133381 $ 32,351
ethereumclassic ETC/BTC 0.00075141 5 $ 5.19 $ 32,063
monero XMR/BTC 0.00787103 5 $ 54.34 $ 31,460
cardano ADA/USD 0.00000470 4 $ 0.032448 $ 30,509
tether USDT/EUR 0.00014511 4 $ 1.00 $ 28,973
ethereum ETH/PLN 0.02095190 4 $ 144.65 $ 28,765
monero XMR/EUR 0.00810430 4 $ 55.95 $ 27,815
ethereum ETH/TRY 0.02041529 4 $ 140.94 $ 27,256
ripple XRP/EUR 0.00002595 4 $ 0.179153 $ 25,728
zcash ZEC/EUR 0.00482777 4 $ 33.33 $ 25,212
stellarlumens XLM/BTC 0.00000610 3 $ 0.042113 $ 22,799
cardano ADA/BTC 0.00000472 3 $ 0.032586 $ 22,059
lisk LSK/BTC 0.00014274 2 $ 0.985447 $ 16,257
omisego OMG/BTC 0.00008096 2 $ 0.558931 $ 16,036
qtum QTUM/BTC 0.00018866 2 $ 1.30 $ 15,179
nem XEM/USD 0.00000549 2 $ 0.037902 $ 13,712
nem XEM/BTC 0.00000546 2 $ 0.037695 $ 13,311
nem XEM/EUR 0.00000529 2 $ 0.036521 $ 12,673
lisk LSK/USD 0.00014389 2 $ 0.993386 $ 12,463
qtum QTUM/USD 0.00018686 2 $ 1.29 $ 12,072
0x ZRX/BTC 0.00002277 2 $ 0.157199 $ 11,535
dogecoin DOGE/USD 0.00000027 2 $ 0.001864 $ 10,497
minexcoin MNX/USD 0.00000412 1 $ 0.028444 $ 9,838
dogecoin DOGE/BTC 0.00000027 1 $ 0.001864 $ 9,649
omisego OMG/USD 0.00008029 1 $ 0.554305 $ 9,481
gas GAS/USD 0.00015931 1 $ 1.10 $ 8,845
paytomat PTI/USDT 0.00000033 1 $ 0.002278 $ 8,480
gas GAS/BTC 0.00016064 1 $ 1.11 $ 8,143
minexcoin MNX/BTC 0.00000407 1 $ 0.028098 $ 8,029
0x ZRX/USD 0.00002256 1 $ 0.155749 $ 6,557
decred DCR/BTC 0.00173619 1 $ 11.99 $ 6,434
eos EOS/EUR 0.00034465 1 $ 2.38 $ 6,237
smartcash SMART/USD 0.00000039 1 $ 0.002692 $ 5,988
exmocoin EXM/BTC 0.00000033 1 $ 0.002278 $ 5,707
smartcash SMART/EUR 0.00000038 1 $ 0.002623 $ 5,438
ripple XRP/TRY 0.00002618 1 $ 0.180741 $ 3,528
bitcoingold BTG/BTC 0.00106480 0 $ 7.35 $ 3,050
bitcoingold BTG/USD 0.00107389 0 $ 7.41 $ 2,547
stellarlumens XLM/TRY 0.00000591 0 $ 0.040801 $ 1,627
heartboutpay HP/BTC 0.00000035 0 $ 0.002416 $ 1,537
golem GNT/BTC 0.00000513 0 $ 0.035416 $ 1,305
paytomat PTI/BTC 0.00000034 0 $ 0.002347 $ 1,121
smartcash SMART/BTC 0.00000039 0 $ 0.002692 $ 657
etherzero ETZ/BTC 0.00000136 0 $ 0.009389 $ 649
etherzero ETZ/USDT 0.00000140 0 $ 0.009665 $ 600
ontology ONT/BTC 0.00005550 0 $ 0.383160 $ 497
ong ONG/BTC 0.00001395 0 $ 0.096308 $ 482
exmocoin EXM/USDT 0.00000033 0 $ 0.002278 $ 361
maincoin MNC/USD 0.00000015 0 $ 0.001036 $ 254
maincoin MNC/BTC 0.00000014 0 $ 0.000967 $ 102
kickcoin KICK/BTC 0.00000001 0 $ 0.000069 $ 98
heartbout HB/BTC 0.00000014 0 $ 0.000967 $ 31
cryptocean CRON/ETH 0.00001941 0 $ 0.134003 $ 30
datawallet DXT/BTC 0.00000011 0 $ 0.000759 $ 9
bitcoinz BTCZ/BTC 0.00000001 0 $ 0.000069 $ 1
ink INK/USD 0.00000027 0 $ 0.001864 $ 1
datawallet DXT/USD 0.00000010 0 $ 0.000690 $ 0
bittorrent BTT/BTC 0.00000003 0 $ 0.000207 $ 0
etherzero ETZ/ETH 0.00000142 0 $ 0.009803 $ 0
ink INK/BTC 0.00000025 0 $ 0.001726 $ 0
exmocoin EXM/ETH 0.00000033 0 $ 0.002278 $ 0
kickcoin KICK/USDT 0.00000002 0 $ 0.000138 $ 0
maincoin MNC/ETH 0.00000014 0 $ 0.000967 $ 0
dash DASH/RUB 0.02134062 0 $ 147.33 $ 0
zcash ZEC/RUB 0.01355578 0 $ 93.59 $ 0
tether USDT/RUB 0.00026067 0 $ 1.80 $ 0
ripple XRP/RUB 0.00008311 0 $ 0.573774 $ 0
waves WAVES/RUB 0.00068938 0 $ 4.76 $ 0
ethereumclassic ETC/RUB 0.00110422 0 $ 7.62 $ 0
ethereum ETH/RUB 0.03551338 0 $ 245.18 $ 0
litecoin LTC/RUB 0.01171347 0 $ 80.87 $ 0
bitcoincash BCH/RUB 0.03477405 0 $ 240.07 $ 0
stellarlumens XLM/RUB 0.00002211 0 $ 0.152643 $ 0
tron TRX/RUB 0.00000632 0 $ 0.043632 $ 0
lisk LSK/RUB 0.00031232 0 $ 2.16 $ 0
neo NEO/RUB 0.00236304 0 $ 16.31 $ 0
smartcash SMART/RUB 0.00000301 0 $ 0.020780 $ 0
Total volume 1,436 $ 9,947,911