BTC/USD
$ 11,808  2.64%
BTC/EUR
€ 10,007  1.83%
BTC/CNY
¥ 80,602  4.00%
BTC/GBP
£ 9,089  1.88%
BTC/RUB
₽ 909,891  2.14%
BTC volume
$ 4.39B
Altcoin volume
$ 9.73B
Crypto market cap
$ 340.80B

Exmo

Exchange rank #70

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 12.95M
$ 78.38M
$ 355.29M
$ 0.00
 Spot
$12.95M
$78.38M
$355.28M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 122
Total coins
48
Total perpetuals
0
Total futures
0
Total options
0
Updated 10-19-2020 15:52:51
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Bitcoin BTC/USD 1.00 317.42 $ 11,809 $ 3.74M
Bitcoin BTC/RUB 1.00 160.66 ₽ 911,573 $ 1.89M
Ethereum ETH/USD 0.032450 123.51 $ 383.16 $ 1.45M
Usd coin USDC/USDT 0.000085 55.03 $ 1.00 $ 649.81K
Ethereum ETH/BTC 0.032440 54.75 $ 383.04 $ 646.49K
Ripple XRP/USD 0.000021 38.29 $ 0.248435 $ 452.09K
Bitcoin BTC/EUR 1.00 29.52 € 10,007 $ 348.54K
Tether USDT/USD 0.000085 24.58 $ 1.00 $ 290.27K
Bitcoincash BCH/USD 0.021298 17.82 $ 251.49 $ 210.42K
Waves WAVES/BTC 0.000249 17.46 $ 2.94 $ 206.16K
Litecoin LTC/USD 0.004092 16.52 $ 48.32 $ 195.05K
Monero XMR/USD 0.010877 14.59 $ 128.43 $ 172.30K
Neo NEO/BTC 0.001496 13.70 $ 17.67 $ 161.74K
Zcash ZEC/USD 0.005503 13.67 $ 64.98 $ 161.41K
Ripple XRP/BTC 0.000021 13.06 $ 0.249143 $ 154.20K
Litecoin LTC/BTC 0.004103 12.87 $ 48.45 $ 151.99K
Roobee ROOBEE/BTC 0.000000 12.17 $ 0.003542 $ 143.74K
Neo NEO/USD 0.001486 11.19 $ 17.55 $ 132.11K
Bitcoincash BCH/BTC 0.021321 9.63 $ 251.75 $ 113.68K
Zcash ZEC/BTC 0.005500 7.83 $ 64.94 $ 92.41K
Litecoin LTC/EUR 0.004108 6.57 $ 48.50 $ 77.62K
Velas VLX/BTC 0.000003 6.54 $ 0.039202 $ 77.18K
Cardano ADA/USD 0.000009 6.24 $ 0.108749 $ 73.71K
Monero XMR/BTC 0.010911 6.16 $ 128.83 $ 72.77K
Ethereum ETH/EUR 0.032475 5.91 $ 383.45 $ 69.75K
Tron TRX/USD 0.000002 5.75 $ 0.026095 $ 67.87K
Ethereumclassic ETC/USD 0.000449 5.28 $ 5.30 $ 62.37K
Ethereum ETH/TRY 0.032297 4.66 $ 381.36 $ 54.99K
Cardano ADA/BTC 0.000009 4.64 $ 0.109222 $ 54.84K
Omisego OMG/USD 0.000291 4.26 $ 3.43 $ 50.34K
Bitcoincash BCH/EUR 0.021331 4.17 $ 251.87 $ 49.29K
Tether USDT/EUR 0.000085 4.05 $ 1.00 $ 47.80K
Ripple XRP/EUR 0.000021 3.86 $ 0.248789 $ 45.54K
Dash DASH/BTC 0.006062 3.64 $ 71.58 $ 42.94K
Monero XMR/EUR 0.010904 3.56 $ 128.75 $ 42.02K
Dash DASH/USD 0.006050 3.56 $ 71.43 $ 42.00K
Algorand ALGO/USDT 0.000027 3.44 $ 0.313377 $ 40.56K
Omisego OMG/BTC 0.000293 3.00 $ 3.45 $ 35.38K
Eos EOS/USD 0.000218 2.82 $ 2.57 $ 33.24K
Algorand ALGO/BTC 0.000027 2.69 $ 0.317038 $ 31.77K
Paytomat PTI/USDT 0.000000 2.69 $ 0.002716 $ 31.77K
Zcash ZEC/EUR 0.005428 2.64 $ 64.09 $ 31.14K
Ethereumclassic ETC/BTC 0.000449 2.46 $ 5.31 $ 28.99K
Nem XEM/BTC 0.000010 2.46 $ 0.113827 $ 28.99K
Nem XEM/USD 0.000010 2.29 $ 0.112764 $ 27.03K
Nem XEM/EUR 0.000010 2.26 $ 0.114771 $ 26.72K
Ethereum ETH/PLN 0.033504 2.07 $ 395.61 $ 24.41K
Stellarlumens XLM/USD 0.000007 2.06 $ 0.086433 $ 24.32K
Tron TRX/BTC 0.000002 1.92 $ 0.026331 $ 22.67K
Bitcoingold BTG/USD 0.000656 1.89 $ 7.74 $ 22.34K
Exmocoin EXM/BTC 0.000000 1.78 $ 0.004487 $ 21.06K
Usd coin USDC/USD 0.000085 1.54 $ 0.999879 $ 18.24K
0x ZRX/BTC 0.000034 1.35 $ 0.397094 $ 15.98K
Stellarlumens XLM/BTC 0.000007 1.31 $ 0.085724 $ 15.42K
Usd coin USDC/BTC 0.000086 1.26 $ 1.01 $ 14.92K
Qtum QTUM/USD 0.000188 1.09 $ 2.21 $ 12.89K
Dogecoin DOGE/BTC 0.000000 0.96 $ 0.002716 $ 11.37K
Lisk LSK/BTC 0.000095 0.87 $ 1.12 $ 10.32K
Lisk LSK/USD 0.000094 0.86 $ 1.11 $ 10.16K
0x ZRX/USD 0.000033 0.84 $ 0.392371 $ 9.95K
Qtum QTUM/BTC 0.000189 0.84 $ 2.24 $ 9.91K
Bitcoingold BTG/BTC 0.000656 0.83 $ 7.74 $ 9.81K
Eos EOS/BTC 0.000220 0.59 $ 2.59 $ 6.96K
Gas GAS/BTC 0.000130 0.54 $ 1.53 $ 6.36K
Gas GAS/USD 0.000125 0.53 $ 1.48 $ 6.20K
Eos EOS/EUR 0.000217 0.42 $ 2.56 $ 4.96K
Smartcash SMART/EUR 0.000000 0.42 $ 0.003306 $ 4.95K
Golem GNT/BTC 0.000009 0.41 $ 0.102963 $ 4.80K
Decred DCR/BTC 0.000988 0.39 $ 11.67 $ 4.57K
Smartcash SMART/USD 0.000000 0.39 $ 0.003306 $ 4.56K
Exmocoin EXM/USDT 0.000000 0.36 $ 0.004487 $ 4.29K
Dogecoin DOGE/USD 0.000000 0.35 $ 0.002598 $ 4.17K
Heartboutpay HP/BTC 0.000000 0.34 $ 0.000590 $ 4.01K
Heartbout HB/BTC 0.000000 0.20 $ 0.001063 $ 2.35K
Etherzero ETZ/BTC 0.000000 0.20 $ 0.001653 $ 2.31K
Maincoin MNC/BTC 0.000000 0.15 $ 0.003778 $ 1.80K
Maincoin MNC/USD 0.000000 0.15 $ 0.003660 $ 1.74K
Tezos XTZ/BTC 0.000191 0.11 $ 2.26 $ 1.32K
Stellarlumens XLM/TRY 0.000007 0.11 $ 0.081355 $ 1.30K
Ripple XRP/TRY 0.000021 0.10 $ 0.245955 $ 1.20K
Etherzero ETZ/USDT 0.000000 0.10 $ 0.001653 $ 1.14K
Wirex token WXT/BTC 0.000001 0.07 $ 0.009564 $ 819.50
Ontology ONT/BTC 0.000053 0.06 $ 0.620142 $ 661.05
Bittorrent BTT/BTC 0.000000 0.04 $ 0.000236 $ 419.70
Cryptocean CRON/USDT 0.000017 0.03 $ 0.199078 $ 360.49
Cosmos ATOM/BTC 0.000481 0.03 $ 5.68 $ 354.29
Cosmos ATOM/USD 0.000484 0.01 $ 5.72 $ 136.80
Paytomat PTI/BTC 0.000000 0.01 $ 0.002952 $ 113.52
Cryptocean CRON/BTC 0.000017 0.01 $ 0.201322 $ 96.31
Usd coin USDC/ETH 0.000091 0.00 $ 1.07 $ 53.25
Smartcash SMART/BTC 0.000000 0.00 $ 0.003306 $ 50.07
Tezos XTZ/USD 0.000189 0.00 $ 2.23 $ 27.18
Cosmos ATOM/EUR 0.000550 0.00 $ 6.49 $ 25.32
Tron TRX/EUR 0.000002 0.00 $ 0.028811 $ 14.27
Algorand ALGO/EUR 0.000026 0.00 $ 0.306765 $ 6.38
Ong ONG/BTC 0.000011 0.00 $ 0.126579 $ 3.45
Cryptocean CRON/ETH 0.000017 0.00 $ 0.202975 $ 0.01
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001653 $ 0.00
Exmocoin EXM/ETH 0.000000 0.00 $ 0.004605 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.004133 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 251.98 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 160.06 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 3.08 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 0.981341 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 8.14 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000118 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 13.04 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 419.33 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 138.31 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 410.60 $ 0.00
Datawallet DXT/BTC 0.000000 0.00 $ 0.001299 $ 0.00
Datawallet DXT/USD 0.000000 0.00 $ 0.000945 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.261069 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.074625 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.002598 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.045460 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 3.69 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.037076 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.002952 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000118 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 27.90 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.035541 $ 0.00
Total volume 1.09K $ 12.95M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more