BTC/USD
$ 61,513  -2.74%
BTC/EUR
€ 51,368  -2.83%
BTC/CNY
¥ 422,266  -2.85%
BTC/GBP
£ 44,514  -3.10%
BTC/RUB
₽ 4,437,276  -1.77%
BTC volume
$ 28.07B
Altcoin volume
$ 215.77B
Crypto market cap
$ 2.13T

Exmo

Exchange rank #65

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 143.55M
$ 554.96M
$ 1.79B
$ 0.00
 Spot
$143.55M
$554.96M
$1.79B
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 128
Total coins
50
Total perpetuals
0
Total futures
0
Total options
0
Updated 04-16-2021 23:50:02
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Dogecoin DOGE/USD 0.000006 597.40 $ 0.369843 $ 36.74M
Bitcoin BTC/USD 1.00 347.49 $ 61,558 $ 21.39M
Ripple XRP/USD 0.000025 265.80 $ 1.55 $ 16.35M
Ethereum ETH/USD 0.039471 137.37 $ 2,427.98 $ 8.45M
Dogecoin DOGE/BTC 0.000006 126.86 $ 0.369080 $ 7.80M
Tether USDT/USD 0.000016 84.05 $ 1.00 $ 5.17M
Ethereumclassic ETC/USD 0.000620 74.71 $ 38.15 $ 4.59M
Bitcoincash BCH/USD 0.018049 65.37 $ 1,110.23 $ 4.02M
Litecoin LTC/USD 0.005083 58.53 $ 312.66 $ 3.60M
Ethereum ETH/BTC 0.039468 53.33 $ 2,427.78 $ 3.28M
Dash DASH/USD 0.006250 44.82 $ 384.45 $ 2.75M
Bitcoin BTC/EUR 1.00 42.10 € 51,523 $ 2.58M
Ripple XRP/BTC 0.000025 33.05 $ 1.56 $ 2.03M
Cardano ADA/USD 0.000023 27.46 $ 1.42 $ 1.68M
Tron TRX/USD 0.000003 26.03 $ 0.162400 $ 1.60M
Bitcoin BTC/RUB 1.00 25.92 ₽ 4,433,498 $ 1.59M
Zcash ZEC/USD 0.004403 19.65 $ 270.84 $ 1.20M
Litecoin LTC/BTC 0.005085 15.80 $ 312.77 $ 971.63K
Roobee ROOBEE/BTC 0.000000 14.70 $ 0.018454 $ 904.46K
Smartcash SMART/EUR 0.000000 14.06 $ 0.018679 $ 864.94K
Eos EOS/USD 0.000140 12.55 $ 8.60 $ 771.94K
Waves WAVES/BTC 0.000269 11.61 $ 16.58 $ 713.92K
Dogecoin DOGE/EUR 0.000006 11.42 $ 0.371989 $ 702.70K
Bitcoincash BCH/BTC 0.018065 11.25 $ 1,111.22 $ 692.08K
Cardano ADA/BTC 0.000023 11.04 $ 1.42 $ 678.85K
Exmocoin EXM/USD 0.000001 10.80 $ 0.064253 $ 664.36K
Neo NEO/USD 0.001416 10.75 $ 87.09 $ 661.20K
Bitcoingold BTG/USD 0.001826 10.36 $ 112.32 $ 637.16K
Neo NEO/BTC 0.001422 10.12 $ 87.48 $ 622.73K
Dash DASH/BTC 0.006243 10.07 $ 384.05 $ 619.55K
Ethereumclassic ETC/BTC 0.000623 9.78 $ 38.35 $ 601.44K
Nem XEM/USD 0.000007 7.85 $ 0.453811 $ 482.62K
Algorand ALGO/USDT 0.000025 7.64 $ 1.51 $ 470.02K
Algorand ALGO/BTC 0.000025 7.05 $ 1.51 $ 433.93K
Stellarlumens XLM/USD 0.000010 6.97 $ 0.612454 $ 428.52K
Smartcash SMART/USD 0.000000 6.44 $ 0.018716 $ 396.32K
Exmocoin EXM/USDT 0.000001 6.02 $ 0.064165 $ 370.44K
Zcash ZEC/BTC 0.004405 5.70 $ 270.94 $ 350.39K
Tron TRX/BTC 0.000003 5.35 $ 0.163010 $ 328.98K
Gas GAS/USD 0.000288 5.23 $ 17.72 $ 321.93K
Litecoin LTC/EUR 0.005075 5.13 $ 312.18 $ 315.59K
Tether USDT/EUR 0.000016 4.77 $ 1.00 $ 293.38K
Monero XMR/USD 0.005563 4.55 $ 342.22 $ 280.01K
Ethereum ETH/EUR 0.039414 4.50 $ 2,424.48 $ 277.05K
Gny GNY/BTC 0.000021 4.49 $ 1.30 $ 276.15K
Monero XMR/BTC 0.005557 4.39 $ 341.84 $ 269.85K
Qtum QTUM/USD 0.000296 3.99 $ 18.20 $ 245.18K
Exmocoin EXM/BTC 0.000001 3.18 $ 0.063974 $ 195.31K
Ripple XRP/EUR 0.000025 3.15 $ 1.55 $ 193.83K
Bitcoincash BCH/EUR 0.018080 2.51 $ 1,112.14 $ 154.28K
0x ZRX/USD 0.000035 2.50 $ 2.15 $ 153.60K
0x ZRX/BTC 0.000035 2.33 $ 2.14 $ 143.15K
Bitcoingold BTG/BTC 0.001845 2.29 $ 113.47 $ 140.69K
OMG Network OMG/USD 0.000167 2.28 $ 10.26 $ 140.22K
Velas VLX/BTC 0.000003 2.26 $ 0.187616 $ 138.71K
Stellarlumens XLM/BTC 0.000010 1.99 $ 0.610212 $ 122.24K
Bittorrent BTT/BTC 0.000000 1.96 $ 0.007997 $ 120.27K
Nem XEM/BTC 0.000007 1.86 $ 0.451508 $ 114.30K
Eos EOS/BTC 0.000139 1.83 $ 8.57 $ 112.30K
Cosmos ATOM/USD 0.000443 1.82 $ 27.28 $ 112.13K
Gas GAS/BTC 0.000281 1.63 $ 17.27 $ 100.29K
Zcash ZEC/EUR 0.004373 1.63 $ 269.01 $ 100.28K
OMG Network OMG/BTC 0.000166 1.38 $ 10.19 $ 84.69K
Lisk LSK/USD 0.000102 1.27 $ 6.30 $ 78.07K
Qtum QTUM/BTC 0.000297 1.23 $ 18.28 $ 75.75K
Monero XMR/EUR 0.005559 1.23 $ 341.95 $ 75.69K
Iqeon IQN/USDT 0.000051 1.07 $ 3.16 $ 65.95K
Tezos XTZ/USD 0.000118 1.06 $ 7.23 $ 65.38K
Decred DCR/BTC 0.005457 1.05 $ 335.70 $ 64.35K
Nem XEM/EUR 0.000007 1.03 $ 0.450011 $ 63.29K
Smartcash SMART/BTC 0.000000 0.90 $ 0.018454 $ 55.55K
Maincoin MNC/USD 0.000000 0.90 $ 0.005696 $ 55.14K
Iqeon IQN/BTC 0.000051 0.85 $ 3.14 $ 52.09K
Lisk LSK/BTC 0.000102 0.82 $ 6.25 $ 50.15K
Etherzero ETZ/USDT 0.000000 0.47 $ 0.009813 $ 28.86K
Cosmos ATOM/BTC 0.000436 0.34 $ 26.85 $ 20.61K
Usd coin USDC/USD 0.000016 0.30 $ 1.00 $ 18.18K
Tron TRX/EUR 0.000003 0.26 $ 0.162388 $ 16.28K
Eos EOS/EUR 0.000141 0.26 $ 8.65 $ 16.17K
Usd coin USDC/USDT 0.000016 0.23 $ 1.00 $ 14.29K
Maincoin MNC/BTC 0.000000 0.21 $ 0.005536 $ 12.75K
Usd coin USDC/BTC 0.000016 0.17 $ 1.00 $ 10.54K
Paytomat PTI/USDT 0.000000 0.16 $ 0.001502 $ 10.05K
Tezos XTZ/BTC 0.000117 0.15 $ 7.20 $ 9.11K
Cryptocean CRON/BTC 0.000016 0.15 $ 0.973141 $ 9.02K
PARSIQ PRQ/USDT 0.000032 0.15 $ 1.99 $ 9.00K
Cryptocean CRON/USDT 0.000016 0.14 $ 0.986931 $ 8.44K
Etherzero ETZ/BTC 0.000000 0.13 $ 0.009842 $ 7.85K
Ontology ONT/BTC 0.000036 0.12 $ 2.21 $ 7.62K
Ong ONG/BTC 0.000022 0.08 $ 1.37 $ 5.21K
Heartbout HB/BTC 0.000000 0.05 $ 0.006766 $ 2.81K
Wirex token WXT/BTC 0.000000 0.03 $ 0.014148 $ 1.92K
Heartboutpay HP/BTC 0.000000 0.01 $ 0.002461 $ 841.95
Paytomat PTI/BTC 0.000000 0.01 $ 0.000615 $ 732.24
Algorand ALGO/EUR 0.000024 0.01 $ 1.50 $ 652.14
Ethereum ETH/PLN 0.040966 0.00 $ 2,519.94 $ 262.59
Cosmos ATOM/EUR 0.000433 0.00 $ 26.61 $ 143.00
PARSIQ PRQ/BTC 0.000039 0.00 $ 2.37 $ 4.75
Usd coin USDC/ETH 0.000016 0.00 $ 0.993789 $ 4.45
Cryptocean CRON/ETH 0.000016 0.00 $ 0.983786 $ 2.91
Exmocoin EXM/ETH 0.000001 0.00 $ 0.064555 $ 0.85
Etherzero ETZ/ETH 0.000000 0.00 $ 0.009371 $ 0.01
Maincoin MNC/ETH 0.000000 0.00 $ 0.005730 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 1,312.73 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 833.86 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 16.03 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 5.11 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 42.41 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000615 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 67.92 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 2,184.55 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 720.53 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 2,139.07 $ 0.00
Datawallet DXT/BTC 0.000000 0.00 $ 0.006766 $ 0.00
Datawallet DXT/USD 0.000000 0.00 $ 0.004921 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 1.36 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.388764 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.013533 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.236826 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 19.21 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.193152 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.015378 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000615 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 1.88 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.596064 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 1,946.63 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 145.36 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.185155 $ 0.00
Total volume 2.33K $ 143.57M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more