BTC/USD
$ 8,913  2.33%
BTC/EUR
€ 8,033  2.55%
BTC/CNY
¥ 61,043  1.64%
BTC/GBP
£ 6,856  2.63%
BTC/RUB
₽ 544,267  1.48%
BTC volume
$ 12.18B
Altcoin volume
$ 31.88B
Crypto market cap
$ 236.64B

Exmo

24h traded volume:
$ 17,996,754
7d traded volume:
$109,693,090
30d traded volume:
$436,511,098
Total markets:
103
Total coins:
40
Updated 01-17-2020 22:04:26

Exchange rank #72

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
bitcoin BTC/USD 1.00000000 443 $ 9,096.7000000 $ 4,027,568
bitcoin BTC/RUB 1.00000000 268 ₽ 543,856.1100 $ 2,390,989
ethereum ETH/USD 0.01922675 162 $ 171.37251 $ 1,447,478
bitcoincash BCH/USD 0.04128853 84 $ 368.01431 $ 752,867
ethereum ETH/BTC 0.01918368 83 $ 170.98862 $ 744,117
ripple XRP/USD 0.00002695 82 $ 0.24021164 $ 733,915
ethereumclassic ETC/USD 0.00114402 81 $ 10.196917 $ 720,210
litecoin LTC/USD 0.00688026 59 $ 61.325364 $ 522,744
bitcoin BTC/EUR 1.00000000 55 € 8,031.2515000 $ 493,320
velas VLX/BTC 0.00000234 53 $ 0.02085697 $ 476,253
ethereumclassic ETC/BTC 0.00114928 52 $ 10.243801 $ 463,288
zcash ZEC/USD 0.00668643 45 $ 59.597712 $ 402,869
ripple XRP/BTC 0.00002691 43 $ 0.23985511 $ 383,949
litecoin LTC/BTC 0.00688462 39 $ 61.364226 $ 352,024
tether USDT/USD 0.00011212 37 $ 0.99935174 $ 334,192
zcash ZEC/BTC 0.00672175 35 $ 59.912527 $ 314,209
bitcoincash BCH/BTC 0.04147632 34 $ 369.68813 $ 299,664
roobee ROOBEE/BTC 0.00000034 28 $ 0.00303050 $ 249,672
dash DASH/USD 0.01256998 23 $ 112.03917 $ 204,960
dash DASH/BTC 0.01258881 22 $ 112.20700 $ 192,564
eos EOS/USD 0.00043536 22 $ 3.8804653 $ 191,721
ethereum ETH/EUR 0.01911896 19 $ 170.41175 $ 171,823
litecoin LTC/EUR 0.00686076 19 $ 61.151556 $ 164,909
eos EOS/BTC 0.00043590 18 $ 3.8852785 $ 159,102
monero XMR/USD 0.00769193 16 $ 68.559968 $ 140,207
bitcoingold BTG/USD 0.00137534 14 $ 12.258727 $ 127,574
bitcoincash BCH/EUR 0.04145534 14 $ 369.50113 $ 121,072
waves WAVES/BTC 0.00010029 12 $ 0.89390819 $ 103,620
neo NEO/USD 0.00130740 12 $ 11.653161 $ 102,960
bitcoingold BTG/BTC 0.00140950 11 $ 12.563203 $ 100,406
neo NEO/BTC 0.00130491 11 $ 11.630968 $ 99,782
tron TRX/USD 0.00000197 11 $ 0.01755907 $ 95,471
stellarlumens XLM/USD 0.00000691 10 $ 0.06159044 $ 86,084
monero XMR/BTC 0.00769805 8 $ 68.614517 $ 71,750
cardano ADA/USD 0.00000509 8 $ 0.04536836 $ 70,362
tron TRX/BTC 0.00000197 6 $ 0.01755907 $ 55,803
zcash ZEC/EUR 0.00667254 6 $ 59.473907 $ 54,325
stellarlumens XLM/BTC 0.00000692 6 $ 0.06167958 $ 50,694
cardano ADA/BTC 0.00000508 6 $ 0.04527923 $ 49,032
ripple XRP/EUR 0.00002686 4 $ 0.23940945 $ 38,609
monero XMR/EUR 0.00765443 4 $ 68.225722 $ 37,590
ethereum ETH/TRY 0.01920472 4 $ 171.17615 $ 35,304
ethereum ETH/PLN 0.01885453 4 $ 168.05483 $ 35,027
tether USDT/EUR 0.00011199 4 $ 0.99819302 $ 31,303
exmocoin EXM/BTC 0.00000058 3 $ 0.00516968 $ 26,566
qtum QTUM/USD 0.00023603 3 $ 2.1037905 $ 25,247
lisk LSK/BTC 0.00008650 3 $ 0.77099470 $ 22,344
nem XEM/BTC 0.00000450 2 $ 0.04010955 $ 21,795
nem XEM/USD 0.00000451 2 $ 0.04019868 $ 20,753
qtum QTUM/BTC 0.00023528 2 $ 2.0971056 $ 19,687
0x ZRX/BTC 0.00002913 2 $ 0.25964249 $ 19,477
omisego OMG/USD 0.00009921 2 $ 0.88428190 $ 18,437
lisk LSK/USD 0.00008619 2 $ 0.76823160 $ 16,433
minexcoin MNX/USD 0.00000468 2 $ 0.04171393 $ 16,327
paytomat PTI/USDT 0.00000065 2 $ 0.00579360 $ 16,007
decred DCR/BTC 0.00227441 2 $ 20.272347 $ 15,709
nem XEM/EUR 0.00000449 2 $ 0.04002042 $ 15,318
omisego OMG/BTC 0.00009850 2 $ 0.87795350 $ 15,235
0x ZRX/USD 0.00002911 1 $ 0.25946423 $ 12,013
eos EOS/EUR 0.00043414 1 $ 3.8695912 $ 11,651
minexcoin MNX/BTC 0.00000467 1 $ 0.04162480 $ 11,532
dogecoin DOGE/USD 0.00000027 1 $ 0.00240657 $ 10,032
gas GAS/USD 0.00012898 1 $ 1.1496289 $ 8,672
gas GAS/BTC 0.00012786 1 $ 1.1396460 $ 8,057
paytomat PTI/BTC 0.00000064 1 $ 0.00570447 $ 7,452
dogecoin DOGE/BTC 0.00000027 1 $ 0.00240657 $ 6,980
heartbout HB/BTC 0.00000022 1 $ 0.00196091 $ 5,350
smartcash SMART/USD 0.00000022 1 $ 0.00196091 $ 4,985
ripple XRP/TRY 0.00002682 1 $ 0.23905292 $ 4,923
smartcash SMART/EUR 0.00000022 0 $ 0.00196091 $ 4,216
stellarlumens XLM/TRY 0.00000687 0 $ 0.06123391 $ 2,451
maincoin MNC/USD 0.00000023 0 $ 0.00205004 $ 1,865
bitcoinz BTCZ/BTC 0.00000001 0 $ 0.00008913 $ 1,493
exmocoin EXM/USDT 0.00000059 0 $ 0.00525881 $ 876
datawallet DXT/USD 0.00000011 0 $ 0.00098046 $ 778
etherzero ETZ/BTC 0.00000116 0 $ 0.01033935 $ 774
etherzero ETZ/USDT 0.00000113 0 $ 0.01007195 $ 761
maincoin MNC/BTC 0.00000024 0 $ 0.00213918 $ 604
datawallet DXT/BTC 0.00000011 0 $ 0.00098046 $ 530
golem GNT/BTC 0.00000373 0 $ 0.03324636 $ 521
smartcash SMART/BTC 0.00000023 0 $ 0.00205004 $ 205
ink INK/USD 0.00000024 0 $ 0.00213918 $ 205
ink INK/BTC 0.00000026 0 $ 0.00231744 $ 140
kickcoin KICK/BTC 0.00000001 0 $ 0.00008913 $ 126
bittorrent BTT/BTC 0.00000004 0 $ 0.00035653 $ 79
exmocoin EXM/ETH 0.00000057 0 $ 0.00508054 $ 0
etherzero ETZ/ETH 0.00000125 0 $ 0.01114154 $ 0
maincoin MNC/ETH 0.00000022 0 $ 0.00196091 $ 0
dash DASH/RUB 0.02134062 0 $ 190.21393 $ 0
zcash ZEC/RUB 0.01355578 0 $ 120.82583 $ 0
tether USDT/RUB 0.00026067 0 $ 2.3234126 $ 0
ripple XRP/RUB 0.00008311 0 $ 0.74077884 $ 0
waves WAVES/RUB 0.00068938 0 $ 6.1446049 $ 0
ethereumclassic ETC/RUB 0.00110422 0 $ 9.8421707 $ 0
ethereum ETH/RUB 0.03551338 0 $ 316.53905 $ 0
litecoin LTC/RUB 0.01171347 0 $ 104.40489 $ 0
bitcoincash BCH/RUB 0.03477405 0 $ 309.94923 $ 0
stellarlumens XLM/RUB 0.00002211 0 $ 0.19707159 $ 0
tron TRX/RUB 0.00000632 0 $ 0.05633164 $ 0
lisk LSK/RUB 0.00031232 0 $ 2.7837811 $ 0
kickcoin KICK/USDT 0.00000001 0 $ 0.00008913 $ 0
neo NEO/RUB 0.00236304 0 $ 21.062327 $ 0
smartcash SMART/RUB 0.00000301 0 $ 0.02682883 $ 0
Total volume 2,019 $ 18,077,984