X
BTC/USD
$ 18,902  0.53%
BTC/EUR
€ 19,600  1.01%
BTC/CNY
¥ 137,898  0.70%
BTC/GBP
£ 17,952  3.06%
BTC/RUB
₽ 1,206,570  1.00%
BTC volume
$ 8.70B
Altcoin volume
$ 15.66B
Crypto market cap
$ 816.73B

Exmo

Exchange rank #43

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 26.88M
$ 199.69M
$ 835.04M
$ 0.00
 Spot
$26.88M
$199.69M
$835.04M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 145
Total coins
57
Total perpetuals
0
Total futures
0
Total options
0
Updated 09-26-2022 03:30:35
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
Ethereum ETH/BTC 0.069222 394.79 $ 1,308.43 $ 7.46M
Ethereum ETH/USD 0.069257 169.73 $ 1,309.09 $ 3.20M
Ripple XRP/BTC 0.000026 72.36 $ 0.485591 $ 1.36M
Cardano ADA/USD 0.000024 50.76 $ 0.445627 $ 959.52K
Bitcoin BTC/EUR 1.00 40.39 € 19,602 $ 763.54K
Cardano ADA/BTC 0.000024 39.63 $ 0.445519 $ 749.07K
Waves WAVES/BTC 0.000205 39.48 $ 3.88 $ 746.29K
Litecoin LTC/USD 0.002804 36.43 $ 52.99 $ 688.65K
Ripple XRP/USD 0.000026 36.27 $ 0.485869 $ 685.54K
Ethereum ETH/EUR 0.069175 32.76 $ 1,307.55 $ 619.14K
Algorand ALGO/BTC 0.000020 32.30 $ 0.375582 $ 610.57K
Ethereumclassic ETC/USD 0.001500 31.69 $ 28.35 $ 598.91K
Litecoin LTC/BTC 0.002800 31.35 $ 52.92 $ 592.62K
Algorand ALGO/USDT 0.000020 31.12 $ 0.375824 $ 588.20K
Zcash ZEC/USD 0.002981 21.65 $ 56.35 $ 409.19K
Ethereumclassic ETC/BTC 0.001498 21.51 $ 28.32 $ 406.54K
Roobee ROOBEE/USDT 0.000000 21.41 $ 0.000742 $ 404.71K
Litecoin LTC/EUR 0.002800 20.72 $ 52.93 $ 391.62K
The Debt Box DEBT/USDT 0.000775 19.96 $ 14.65 $ 377.21K
The Debt Box DEBT/BTC 0.000779 18.44 $ 14.72 $ 348.56K
Bitcoincash BCH/USD 0.006048 16.28 $ 114.31 $ 307.72K
Zcash ZEC/BTC 0.002975 15.84 $ 56.24 $ 299.39K
Tron TRX/USD 0.000003 13.18 $ 0.059443 $ 249.13K
Tether USDT/EUR 0.000053 11.73 $ 1.00 $ 221.69K
Neo NEO/BTC 0.000438 11.44 $ 8.28 $ 216.22K
Bitcoingold BTG/USD 0.001086 9.87 $ 20.53 $ 186.48K
Neo NEO/USD 0.000438 9.53 $ 8.28 $ 180.18K
Bitcoin BTC/RUB 1.00 9.52 ₽ 1,207,388 $ 179.99K
Bitcoincash BCH/BTC 0.006047 9.38 $ 114.30 $ 177.33K
Ripple XRP/EUR 0.000026 8.98 $ 0.485549 $ 169.64K
Tether USDT/USD 0.000053 8.49 $ 1.00 $ 160.48K
Tron TRX/BTC 0.000003 8.21 $ 0.059352 $ 155.18K
GoMining Token GMT/USDT 0.000005 7.18 $ 0.102988 $ 135.69K
Cardano ADA/USDT 0.000024 6.48 $ 0.445173 $ 122.54K
Zcash ZEC/EUR 0.002973 6.38 $ 56.20 $ 120.54K
Bitcoin BTC/PLN 1.00 5.41 zł 93,132 $ 102.24K
Bitcoingold BTG/BTC 0.001090 4.94 $ 20.60 $ 93.32K
Bitcoincash BCH/EUR 0.006046 4.60 $ 114.27 $ 86.87K
Stellarlumens XLM/USD 0.000006 4.45 $ 0.116568 $ 84.18K
0x ZRX/USD 0.000014 4.21 $ 0.268373 $ 79.53K
Usd coin USDC/USDT 0.000053 4.10 $ 0.998627 $ 77.57K
Dash DASH/BTC 0.002169 4.05 $ 40.99 $ 76.49K
Usd coin USDC/USD 0.000053 3.99 $ 0.997331 $ 75.35K
Usd coin USDC/BTC 0.000053 3.61 $ 0.999158 $ 68.15K
Stellarlumens XLM/BTC 0.000006 3.60 $ 0.116436 $ 68.00K
0x ZRX/BTC 0.000014 3.51 $ 0.267841 $ 66.43K
Dash DASH/USD 0.002170 3.09 $ 41.02 $ 58.49K
PLC Ultima PLCU/USDT 0.148895 2.91 $ 2,814.40 $ 55.09K
Ethereum ETH/PLN 0.069416 2.40 $ 1,312.10 $ 45.38K
PARSIQ PRQ/BTC 0.000006 2.33 $ 0.113979 $ 43.95K
Qtum QTUM/USD 0.000147 2.32 $ 2.78 $ 43.83K
OMG Network OMG/BTC 0.000090 2.32 $ 1.70 $ 43.78K
OMG Network OMG/USD 0.000090 2.30 $ 1.70 $ 43.41K
Qtum QTUM/BTC 0.000147 2.19 $ 2.78 $ 41.46K
Eos EOS/USD 0.000062 1.97 $ 1.17 $ 37.28K
Dogecoin DOGE/USD 0.000003 1.95 $ 0.061550 $ 36.82K
Tezos XTZ/USD 0.000077 1.92 $ 1.46 $ 36.34K
Decred DCR/BTC 0.001303 1.86 $ 24.62 $ 35.19K
Cosmos ATOM/EUR 0.000753 1.80 $ 14.23 $ 33.95K
Gas GAS/BTC 0.000119 1.80 $ 2.26 $ 33.93K
Ong ONG/BTC 0.000018 1.78 $ 0.331540 $ 33.55K
Nem XEM/BTC 0.000002 1.76 $ 0.039694 $ 33.20K
PARSIQ PRQ/USDT 0.000006 1.73 $ 0.112773 $ 32.78K
Ontology ONT/BTC 0.000011 1.73 $ 0.216806 $ 32.64K
Nem XEM/USD 0.000002 1.67 $ 0.039600 $ 31.48K
Gny GNY/BTC 0.000001 1.61 $ 0.012664 $ 30.47K
Nem XEM/EUR 0.000002 1.60 $ 0.039480 $ 30.19K
Velas VLX/BTC 0.000002 1.58 $ 0.042340 $ 29.88K
GoMining Token GMT/BTC 0.000005 1.52 $ 0.102449 $ 28.79K
Dogecoin DOGE/EUR 0.000003 1.38 $ 0.061498 $ 26.01K
Cryptocean CRON/USDT 0.000008 1.35 $ 0.160058 $ 25.56K
Cosmos ATOM/USD 0.000751 1.21 $ 14.20 $ 22.83K
Ethereumclassic ETC/USDT 0.001499 1.08 $ 28.34 $ 20.38K
Tron TRX/EUR 0.000003 0.93 $ 0.059291 $ 17.57K
Iqeon IQN/BTC 0.000016 0.88 $ 0.309236 $ 16.72K
Iqeon IQN/USDT 0.000016 0.84 $ 0.306488 $ 15.85K
Algorand ALGO/EUR 0.000020 0.78 $ 0.376449 $ 14.82K
Dogecoin DOGE/BTC 0.000003 0.63 $ 0.061620 $ 11.91K
Solana SOL/USDT 0.001719 0.57 $ 32.49 $ 10.80K
Cryptocean CRON/BTC 0.000008 0.56 $ 0.160100 $ 10.52K
Eos EOS/BTC 0.000062 0.49 $ 1.17 $ 9.28K
Eos EOS/EUR 0.000062 0.46 $ 1.16 $ 8.67K
Solana SOL/BTC 0.001719 0.42 $ 32.50 $ 8.02K
Exmocoin EXM/BTC 0.000001 0.40 $ 0.017012 $ 7.52K
Cosmos ATOM/BTC 0.000751 0.39 $ 14.20 $ 7.43K
Polkadot DOT/BTC 0.000336 0.27 $ 6.35 $ 5.15K
Exmocoin EXM/USDT 0.000001 0.26 $ 0.017096 $ 4.84K
SHIBA INU SHIB/USDT 0.000000 0.24 $ 0.000011 $ 4.53K
Gas GAS/USD 0.000120 0.20 $ 2.26 $ 3.79K
Exmocoin EXM/USD 0.000001 0.19 $ 0.017053 $ 3.58K
NEAR Protocol NEAR/BTC 0.000193 0.17 $ 3.66 $ 3.21K
NEAR Protocol NEAR/USDT 0.000193 0.16 $ 3.65 $ 3.06K
The Debt Box DEBT/ETH 0.000776 0.16 $ 14.66 $ 3.03K
NEAR Protocol NEAR/USD 0.000193 0.15 $ 3.66 $ 2.89K
Tezos XTZ/BTC 0.000077 0.14 $ 1.46 $ 2.63K
Smartcash SMART/EUR 0.000000 0.13 $ 0.000495 $ 2.48K
Smartcash SMART/USD 0.000000 0.12 $ 0.000487 $ 2.30K
Roobee ROOBEE/BTC 0.000000 0.02 $ 0.000567 $ 424.98
Usd coin USDC/ETH 0.000053 0.00 $ 1.00 $ 56.89
Smartcash SMART/BTC 0.000000 0.00 $ 0.000378 $ 30.71
Wirex token WXT/BTC 0.000000 0.00 $ 0.004725 $ 11.71
Cryptocean CRON/ETH 0.000008 0.00 $ 0.159969 $ 1.16
Exmocoin EXM/ETH 0.000001 0.00 $ 0.017075 $ 0.01
Dash DASH/RUB 0.021341 0.00 $ 403.38 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 256.23 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 4.93 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 115.61 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 95.76 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 94.99 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 1.57 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 13.03 $ 0.00
Kickcoin KICK/BTC 0.000000 0.00 $ 0.000189 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 20.87 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 671.27 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 221.41 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 657.30 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.002079 $ 0.00
DXT/USD 0.000000 0.00 $ 0.001512 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 0.417922 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.119460 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.004158 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.072773 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 1.80 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 5.90 $ 0.00
Heartbout HB/BTC 0.000000 0.00 $ 0.000378 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.000189 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.000306 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.059352 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.004725 $ 0.00
Kickcoin KICK/USDT 0.000000 0.00 $ 0.000189 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.000001 $ 0.00
Etherzero ETZ/BTC 0.000000 0.00 $ 0.001701 $ 0.00
Etherzero ETZ/ETH 0.000000 0.00 $ 0.001508 $ 0.00
Etherzero ETZ/USDT 0.000000 0.00 $ 0.001692 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000189 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000257 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 0.578967 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.183160 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 598.17 $ 0.00
Heartboutpay HP/BTC 0.000000 0.00 $ 0.000189 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 1.19 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 1.20 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 44.67 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 1.79 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.056895 $ 0.00
Total volume 1.42K $ 26.88M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more