BTC/USD
$ 63,932  -1.34%
BTC/EUR
€ 58,785  -1.11%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,417  -1.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.68B
Altcoin volume
$ 29.04B
Crypto market cap
$ 2.15T

Exmo

Exchange rank #41

Country of incorporation exchange: United Kingdom

Year of establishment exchange: 2013

 
24h volume
7d volume
30d volume
Open Interest
 Total
$ 16.82M
$ 108.20M
$ 528.38M
$ 0.00
 Spot
$16.82M
$108.20M
$528.38M
n/a
 Perpetuals
n/a
n/a
n/a
n/a
 Futures
$ 0.00
n/a
n/a
n/a
 Options
n/a
n/a
n/a
n/a
 
 Total markets
 166
Total coins
76
Total perpetuals
0
Total futures
0
Total options
0
Updated 07-16-2024 13:52:02
Market Pair Price BTC 24 volume BTC Calc Price Calc 24 volume
NEAR Protocol NEAR/USDT 0.000096 25.15 $ 6.12 $ 1.60M
Dogecoin DOGE/USDT 0.000002 22.36 $ 0.122548 $ 1.42M
Bitcoincash BCH/USD 0.005929 21.93 $ 379.07 $ 1.40M
Bitcoin BTC/EUR 1.00 21.59 € 59,089 $ 1.38M
Ethereum ETH/BTC 0.053415 20.68 $ 3,414.95 $ 1.32M
Ripple XRP/USD 0.000009 14.20 $ 0.554318 $ 907.62K
Cardano ADA/USDT 0.000007 11.34 $ 0.432525 $ 725.06K
Chainlink LINK/USDT 0.000219 10.78 $ 14.03 $ 689.40K
Solana SOL/BTC 0.002454 10.74 $ 156.89 $ 686.65K
Ethereumclassic ETC/USD 0.000368 8.98 $ 23.50 $ 574.06K
Notcoin NOT/USDT 0.000000 7.30 $ 0.016050 $ 466.45K
Bitcoin BTC/PLN 1.00 7.14 zł 252,506 $ 456.41K
Usd coin USDC/BTC 0.000016 6.32 $ 0.999261 $ 404.07K
Bitcoincash BCH/EUR 0.005933 6.17 $ 379.32 $ 394.47K
Sui SUI/USDT 0.000013 5.90 $ 0.835032 $ 377.17K
Layerzero ZRO/USDT 0.000062 5.30 $ 3.93 $ 338.87K
Ripple XRP/BTC 0.000009 5.20 $ 0.547260 $ 332.46K
Dogwifhat WIF/USDT 0.000034 4.17 $ 2.19 $ 266.87K
Ethereumclassic ETC/USDT 0.000364 3.25 $ 23.25 $ 208.07K
0x ZRX/USD 0.000007 3.15 $ 0.473418 $ 201.14K
0x ZRX/BTC 0.000008 3.00 $ 0.531917 $ 191.53K
zkSync ZK/USDT 0.000003 2.71 $ 0.169178 $ 172.97K
Cardano ADA/USD 0.000007 2.24 $ 0.436997 $ 143.01K
Ontology ONT/BTC 0.000009 2.16 $ 0.589456 $ 138.30K
Litecoin LTC/BTC 0.001125 2.14 $ 71.92 $ 136.79K
Stellarlumens XLM/USD 0.000002 1.73 $ 0.102768 $ 110.85K
Sui SUI/BTC 0.000013 1.40 $ 0.848381 $ 89.27K
Immutable X IMX/USDT 0.000023 1.37 $ 1.46 $ 87.60K
Ong ONG/BTC 0.000009 1.34 $ 0.563243 $ 85.60K
Algorand ALGO/USDT 0.000002 1.28 $ 0.155849 $ 81.72K
Tether USDT/EUR 0.000016 1.24 $ 0.991950 $ 79.43K
Gemini Dollar GUSD/USD 0.000016 1.18 $ 0.997127 $ 75.18K
Optimism OP/USDT 0.000027 1.07 $ 1.74 $ 68.18K
Cardano ADA/BTC 0.000007 0.98 $ 0.434100 $ 62.92K
Usd coin USDC/USD 0.000016 0.98 $ 1.01 $ 62.55K
Tron TRX/BTC 0.000002 0.94 $ 0.133618 $ 60.26K
Kaspa KAS/USDT 0.000003 0.91 $ 0.174869 $ 57.89K
Solana SOL/USDT 0.002464 0.75 $ 157.51 $ 47.89K
PARSIQ PRQ/USDT 0.000001 0.73 $ 0.072731 $ 46.81K
Usd coin USDC/USDT 0.000016 0.73 $ 0.999838 $ 46.71K
Ethereum ETH/USD 0.053837 0.72 $ 3,441.92 $ 45.89K
Ethereum ETH/PLN 0.053458 0.70 $ 3,417.66 $ 44.83K
Bitcoincash BCH/BTC 0.005981 0.66 $ 382.38 $ 41.98K
Dogecoin DOGE/BTC 0.000002 0.62 $ 0.122750 $ 39.70K
NEAR Protocol NEAR/USD 0.000095 0.61 $ 6.05 $ 38.83K
Arbitrum ARB/USDT 0.000012 0.58 $ 0.738870 $ 37.04K
Dogecoin DOGE/USD 0.000002 0.54 $ 0.121677 $ 34.75K
Exmocoin EXM/USDT 0.000000 0.53 $ 0.008462 $ 33.92K
PARSIQ PRQ/BTC 0.000001 0.53 $ 0.073522 $ 33.77K
Ethereumclassic ETC/BTC 0.000368 0.48 $ 23.51 $ 30.70K
NEAR Protocol NEAR/BTC 0.000096 0.46 $ 6.13 $ 29.19K
Tezos XTZ/USD 0.000012 0.43 $ 0.795674 $ 27.51K
Tether gold XAUT/USDT 0.037855 0.43 $ 2,420.19 $ 27.43K
Algorand ALGO/EUR 0.000002 0.33 $ 0.156230 $ 21.07K
Ethereum ETH/EUR 0.053500 0.32 $ 3,420.36 $ 20.21K
Qtum QTUM/USD 0.000039 0.31 $ 2.51 $ 19.59K
SHIBA INU SHIB/USDT 0.000000 0.30 $ 0.000019 $ 19.19K
Stellarlumens XLM/BTC 0.000002 0.30 $ 0.102292 $ 18.89K
Eos EOS/USD 0.000009 0.29 $ 0.601213 $ 18.57K
Tron TRX/EUR 0.000002 0.28 $ 0.133887 $ 18.20K
Litecoin LTC/EUR 0.001121 0.28 $ 71.70 $ 18.10K
Ethena ENA/USDT 0.000007 0.27 $ 0.450487 $ 17.48K
Polkadot DOT/BTC 0.000098 0.25 $ 6.28 $ 16.00K
Litecoin LTC/USD 0.001130 0.23 $ 72.23 $ 14.40K
Tron TRX/USD 0.000002 0.21 $ 0.137978 $ 13.71K
Blast BLAST/USDT 0.000000 0.20 $ 0.016791 $ 12.80K
Polygon MATIC/USDT 0.000009 0.20 $ 0.547387 $ 12.55K
Neo NEO/USD 0.000176 0.19 $ 11.25 $ 12.28K
Tether USDT/USD 0.000016 0.15 $ 1.00 $ 9.88K
Algorand ALGO/BTC 0.000002 0.14 $ 0.155355 $ 8.82K
Decentraland MANA/USDT 0.000006 0.12 $ 0.352840 $ 7.96K
Eos EOS/EUR 0.000009 0.12 $ 0.592972 $ 7.61K
Exmocoin EXM/BTC 0.000000 0.12 $ 0.008311 $ 7.42K
Qtum QTUM/BTC 0.000039 0.11 $ 2.52 $ 7.30K
Gas GAS/USD 0.000059 0.10 $ 3.75 $ 6.61K
Neo NEO/BTC 0.000176 0.10 $ 11.27 $ 6.52K
Cosmos ATOM/BTC 0.000100 0.10 $ 6.42 $ 6.29K
Eos EOS/BTC 0.000009 0.08 $ 0.576669 $ 4.98K
Cosmos ATOM/EUR 0.000102 0.07 $ 6.55 $ 4.61K
Ripple XRP/EUR 0.000009 0.06 $ 0.545670 $ 3.69K
Cosmos ATOM/USD 0.000101 0.06 $ 6.48 $ 3.67K
Floki Inu FLOKI/USDT 0.000000 0.03 $ 0.000186 $ 1.73K
Tezos XTZ/BTC 0.000012 0.01 $ 0.797875 $ 938.84
Exmocoin EXM/USD 0.000000 0.01 $ 0.008291 $ 466.79
Dogecoin DOGE/EUR 0.000002 0.01 $ 0.124267 $ 399.41
Usd coin USDC/ETH 0.000016 0.00 $ 1.00 $ 88.73
Roobee ROOBEE/USDT 0.000000 0.00 $ 0.000550 $ 73.17
OMG Network OMG/BTC 0.000013 0.00 $ 0.855414 $ 62.10
Gas GAS/BTC 0.000067 0.00 $ 4.28 $ 25.58
Velas VLX/BTC 0.000000 0.00 $ 0.007033 $ 5.78
Exmocoin EXM/ETH 0.000000 0.00 $ 0.008537 $ 0.00
Stellarlumens XLM/TRY 0.000010 0.00 $ 0.619504 $ 0.00
Ethereum ETH/TRY 0.031646 0.00 $ 2,023.18 $ 0.00
HP/BTC 0.000000 0.00 $ 0.000639 $ 0.00
The Open Network TONCOIN/BTC 0.000063 0.00 $ 4.01 $ 0.00
The Open Network TONCOIN/USDT 0.000063 0.00 $ 4.06 $ 0.00
GoMining Token GMT/BTC 0.000006 0.00 $ 0.409806 $ 0.00
GoMining Token GMT/USDT 0.000008 0.00 $ 0.542186 $ 0.00
The Debt Box DEBT/BTC 0.000090 0.00 $ 5.76 $ 0.00
The Debt Box DEBT/ETH 0.000106 0.00 $ 6.75 $ 0.00
The Debt Box DEBT/USDT 0.000104 0.00 $ 6.65 $ 0.00
Lyocredit LYO/USDT 0.000008 0.00 $ 0.515073 $ 0.00
Flare Network FLR/BTC 0.000002 0.00 $ 0.120832 $ 0.00
Neo NEO/RUB 0.002363 0.00 $ 151.07 $ 0.00
Lisk LSK/BTC 0.000095 0.00 $ 6.05 $ 0.00
Smartcash SMART/RUB 0.000003 0.00 $ 0.192436 $ 0.00
PLC Ultima PLCU/USDT 0.000805 0.00 $ 51.49 $ 0.00
Iqeon IQN/BTC 0.000003 0.00 $ 0.193715 $ 0.00
Dash DASH/RUB 0.021341 0.00 $ 1,364.35 $ 0.00
Waves WAVES/BTC 0.000059 0.00 $ 3.80 $ 0.00
Zcash ZEC/BTC 0.000681 0.00 $ 43.56 $ 0.00
Zcash ZEC/USD 0.001050 0.00 $ 67.14 $ 0.00
Zcash ZEC/RUB 0.013556 0.00 $ 866.65 $ 0.00
Zcash ZEC/EUR 0.001043 0.00 $ 66.66 $ 0.00
Tether USDT/RUB 0.000261 0.00 $ 16.67 $ 0.00
Monero XMR/BTC 0.006117 0.00 $ 391.04 $ 0.00
Monero XMR/USD 0.005066 0.00 $ 323.88 $ 0.00
Monero XMR/EUR 0.005026 0.00 $ 321.30 $ 0.00
Ripple XRP/RUB 0.000083 0.00 $ 5.31 $ 0.00
Waves WAVES/RUB 0.000689 0.00 $ 44.07 $ 0.00
KICK/BTC 0.000000 0.00 $ 0.000639 $ 0.00
Ethereumclassic ETC/RUB 0.001104 0.00 $ 70.60 $ 0.00
Dash DASH/BTC 0.000744 0.00 $ 47.53 $ 0.00
Dash DASH/USD 0.001077 0.00 $ 68.83 $ 0.00
Ethereum ETH/RUB 0.035513 0.00 $ 2,270.45 $ 0.00
Litecoin LTC/RUB 0.011713 0.00 $ 748.87 $ 0.00
Bitcoincash BCH/RUB 0.034774 0.00 $ 2,223.18 $ 0.00
Bitcoingold BTG/BTC 0.000431 0.00 $ 27.56 $ 0.00
Bitcoingold BTG/USD 0.000422 0.00 $ 26.96 $ 0.00
DXT/BTC 0.000000 0.00 $ 0.007033 $ 0.00
DXT/USD 0.000000 0.00 $ 0.005115 $ 0.00
Stellarlumens XLM/RUB 0.000022 0.00 $ 1.41 $ 0.00
OMG Network OMG/USD 0.000017 0.00 $ 1.11 $ 0.00
Tron TRX/RUB 0.000006 0.00 $ 0.404052 $ 0.00
Ink INK/USD 0.000000 0.00 $ 0.014065 $ 0.00
Minexcoin MNX/BTC 0.000004 0.00 $ 0.246139 $ 0.00
Nem XEM/BTC 0.000001 0.00 $ 0.063932 $ 0.00
Nem XEM/USD 0.000001 0.00 $ 0.063959 $ 0.00
Lisk LSK/USD 0.000095 0.00 $ 6.10 $ 0.00
Lisk LSK/RUB 0.000312 0.00 $ 19.97 $ 0.00
Nem XEM/EUR 0.000001 0.00 $ 0.063546 $ 0.00
Smartcash SMART/BTC 0.000000 0.00 $ 0.000639 $ 0.00
Smartcash SMART/USD 0.000000 0.00 $ 0.000506 $ 0.00
Smartcash SMART/EUR 0.000000 0.00 $ 0.000686 $ 0.00
HB/BTC 0.000000 0.00 $ 0.001279 $ 0.00
Maincoin MNC/BTC 0.000000 0.00 $ 0.000639 $ 0.00
Maincoin MNC/ETH 0.000000 0.00 $ 0.001034 $ 0.00
Minexcoin MNX/USD 0.000003 0.00 $ 0.200747 $ 0.00
Ink INK/BTC 0.000000 0.00 $ 0.015983 $ 0.00
KICK/USDT 0.000000 0.00 $ 0.000639 $ 0.00
Maincoin MNC/USD 0.000000 0.00 $ 0.000003 $ 0.00
ETZ/BTC 0.000000 0.00 $ 0.005754 $ 0.00
ETZ/ETH 0.000000 0.00 $ 0.005100 $ 0.00
ETZ/USDT 0.000000 0.00 $ 0.005723 $ 0.00
PTI/BTC 0.000000 0.00 $ 0.000639 $ 0.00
PTI/USDT 0.000000 0.00 $ 0.000870 $ 0.00
Decred DCR/BTC 0.000493 0.00 $ 31.52 $ 0.00
Roobee ROOBEE/BTC 0.000000 0.00 $ 0.001279 $ 0.00
CRON/BTC 0.000002 0.00 $ 0.125947 $ 0.00
CRON/ETH 0.000002 0.00 $ 0.125303 $ 0.00
CRON/USDT 0.000002 0.00 $ 0.123180 $ 0.00
Wirex token WXT/BTC 0.000000 0.00 $ 0.007672 $ 0.00
Iqeon IQN/USDT 0.000002 0.00 $ 0.139797 $ 0.00
Gemini Dollar GUSD/BTC 0.000025 0.00 $ 1.57 $ 0.00
Gny GNY/BTC 0.000000 0.00 $ 0.028770 $ 0.00
Ripple XRP/TRY 0.000031 0.00 $ 1.96 $ 0.00
Total volume 263.16 $ 16.82M
Market Pair Price Index price Fundingrate 24h volume 7d volume Open interest
Market Pair Price Index price Exprires in 24h volume 7d volume Open interest
Market Pair 24h volume 7d volume Open interest
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more