Dernier prix | % | 24 Haute | 24 Faible | 24 Volume | # Pièces de monnaie | Capitalisation boursière | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Compound |
COMP |
$ 51.89 | +3.43 % | $ 54.98 | $ 49.86 | $ 72.15M | 2.56M | $ 132.91M |
Bourse | Paire | Dernier prix | 24 Volume | |
---|---|---|---|---|
Binance | COMP/USDT | $ 51.91 | $ 27.04M | |
Coinbase Pro | COMP/USD | $ 51.86 | $ 10.84M | |
MEXC | COMP/USDT | $ 51.86 | $ 7.28M | |
Huobi | COMP/USDT | $ 51.86 | $ 5.14M | |
OKEX | COMP/USDT | $ 51.92 | $ 3.75M | |
Bitget | COMP/USDT | $ 51.85 | $ 3.72M | |
Gate.io | COMP/USDT | $ 51.93 | $ 3.72M | |
DigiFinex | COMP/USDT | $ 51.88 | $ 2.46M | |
Bybit | COMP/USDT | $ 51.91 | $ 1.99M | |
WhiteBit | COMP/USDT | $ 51.87 | $ 953.27K | |
Kraken | COMP/USD | $ 51.87 | $ 945.24K | |
Bithumb | COMP/KRW | $ 51.85 | $ 868.87K | |
Hitbtc | COMP/USDT | $ 51.86 | $ 536.87K | |
Bitvavo | COMP/EUR | $ 52.29 | $ 505.24K | |
<< Montre tout >> | ||||
Kucoin | COMP/USDT | $ 51.93 | $ 495.45K | |
CoinEx | COMP/USDT | $ 51.99 | $ 370.57K | |
BTCTurk | COMP/TRY | $ 52.12 | $ 296.24K | |
BitMart | COMP/USDT | $ 52.16 | $ 194.91K | |
Latoken | COMP/USDT | $ 51.97 | $ 150.82K | |
Binance | COMP/BTC | $ 51.99 | $ 143.63K | |
BTSE | COMP/USD | $ 51.94 | $ 121.44K | |
Crypto.com | COMP/USD | $ 52.04 | $ 116.82K | |
Kraken | COMP/EUR | $ 52.36 | $ 88.02K | |
Gemini | COMP/USD | $ 52.23 | $ 76.95K | |
Paribu | COMP/TRY | $ 52.09 | $ 68.22K | |
Bitkub | COMP/THB | $ 52.70 | $ 60.43K | |
Crypto.com | COMP/USDT | $ 53.00 | $ 48.10K | |
Coinbase Pro | COMP/BTC | $ 52.10 | $ 44.88K | |
Uniswap | COMP/ETH | $ 52.11 | $ 22.04K | |
Kraken | COMP/BTC | $ 51.99 | $ 19.79K | |
SushiSwap | COMP/ETH | $ 108.71 | $ 14.61K | |
Uniswap v3 | COMP/ETH | $ 108.65 | $ 12.66K | |
BTSE | COMP/USDC | $ 51.94 | $ 3.43K | |
AltCoinTrader | COMP/ZAR | $ 54.55 | $ 3.40K | |
Korbit | COMP/KRW | $ 52.98 | $ 3.35K | |
Binance.US | COMP/USDT | $ 53.33 | $ 3.02K | |
UPbit | COMP/BTC | $ 52.72 | $ 2.29K | |
BTC Markets | COMP/AUD | $ 48.44 | $ 2.28K | |
Coinone | COMP/KRW | $ 53.11 | $ 1.46K | |
Poloniex | COMP/USDT | $ 51.90 | $ 736.00 | |
NovaDAX | COMP/BRL | $ 53.19 | $ 303.00 | |
Bitbns | COMP/INR | $ 96.45 | $ 5.00 | |
Hitbtc | COMP/ETH | $ 1,756.47 | $ 0.00 | |
BigONE | COMP/USDT | $ 219.57 | $ 0.00 | |
Binance.US | COMP/USD | $ 176.97 | $ 0.00 | |
BitForex | COMP/USDT | $ 131.74 | $ 0.00 | |
Bitget | COMP/USDC | $ 88.11 | $ 0.00 | |
Bithumb | COMP/BTC | $ 241.66 | $ 0.00 | |
Btc-Alpha | COMP/USDT | $ 297.13 | $ 0.00 | |
CoinEx | COMP/BTC | $ 91.65 | $ 0.00 | |
CoinEx | COMP/ETH | $ 270.89 | $ 0.00 | |
CoinTiger | COMP/USDT | $ 145.58 | $ 0.00 | |
Crypto.com | COMP/BTC | $ 163.68 | $ 0.00 | |
Dcoin | COMP/USDT | $ 187.32 | $ 0.00 | |
Exmarkets | COMP/BTC | $ 172.07 | $ 0.00 | |
Exmarkets | COMP/USDT | $ 160.47 | $ 0.00 | |
Hitbtc | COMP/BTC | $ 49.87 | $ 0.00 | |
Huobi | COMP/BTC | $ 200.87 | $ 0.00 | |
Huobi | COMP/ETH | $ 280.39 | $ 0.00 | |
Kraken | COMP/ETH | $ 257.27 | $ 0.00 | |
NovaDAX | COMP/USDT | $ 948.84 | $ 0.00 | |
OKEX | COMP/BTC | $ 159.62 | $ 0.00 | |
P2pb2b | COMP/BTC | $ 78.16 | $ 0.00 | |
P2pb2b | COMP/USD | $ 46.25 | $ 0.00 | |
P2pb2b | COMP/USDT | $ 46.35 | $ 0.00 | |
Poloniex | COMP/ETH | $ 73.42 | $ 0.00 | |
WazirX | COMP/INR | $ 95.41 | $ 0.00 | |
WazirX | COMP/USDT | $ 87.47 | $ 0.00 | |
Latoken | COMP/BTC | $ 55.52 | $ 0.00 | |
Total / Moyenne | COMP/USD | $ 51.89 | $ 72.15M |
Le prix du Compound est aujourd'hui de $51.89 USD avec un volume de négociation sur 24 heures de $72.15M M USD. Compound (COMP) est en hausse de 3.43% au cours des dernières 24 heures.
Liens | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Jul 2025 | Bailey S. | 18. Jul 2025 | Bakshi A. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B | XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. | 17. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps | SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. | 17. Jul 2025 | Bakshi A. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law | Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. | 16. Jul 2025 | Bailey S. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism | GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
18. Jul 2025 | Bailey S. |
SharpLink Expands Ethereum Bet with $119M ETH Buy, Ups SEC Filing to $6B |
18. Jul 2025 | Bakshi A. |
XRP Breaks All-Time High, Surges Past $3.66 as Ripple Rides Regulatory Wins and Stablecoin Momentum |
18. Jul 2025 | Laurent C. |
U.S. House Approves Sweeping Crypto Reform Bills as Senate Prepares for Next Steps |
17. Jul 2025 | Laurent C. |
SharpLink Gaming Expands Ethereum Holdings to Over $68M, Now Holds 321K ETH |
17. Jul 2025 | Bailey S. |
House Revives Major Crypto Bills, Eyes Trump’s Signature for Stablecoin Law |
17. Jul 2025 | Bakshi A. |
Trump-Linked WLFI Token Set to Trade After Overwhelming Community Vote |
16. Jul 2025 | Bakshi A. |
Bank of England Governor Signals Potential Exit from Digital Pound Plans Amid Growing CBDC Skepticism |
16. Jul 2025 | Bailey S. |
GameStop Eyes Crypto Payments After $500M Bitcoin Buy, Moves Beyond Hardware Sales |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. | 18. Jul 2025 | Adeoye O. |
Dropee Daily Combo 18 July 2025 | Dropee Question of the Day 18 July 2025 |
17. Jul 2025 | Adeoye O. | 17. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 July 2025 | Donot Daily Combo 17 July 2025 |
17. Jul 2025 | Adeoye O. | 17. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 July 2025 | Dropee Daily Combo 17 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Dropee Daily Combo 18 July 2025 |
18. Jul 2025 | Adeoye O. |
Dropee Question of the Day 18 July 2025 |
17. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 July 2025 |
17. Jul 2025 | Adeoye O. |
Donot Daily Combo 17 July 2025 |
17. Jul 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 July 2025 |
17. Jul 2025 | Adeoye O. |
Dropee Daily Combo 17 July 2025 |
We will update this as soon as possible. If you like to help, you can contact us.