BTC/USD
BTC/EUR
BTC/GBP| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.015553 | -0.04 % | $ 0.015797 | $ 0.015439 | $ 4.31M | 5.54B | $ 86.28M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.015536 | $ 983.63K | |
| Binance.US | CHZ/USD | $ 0.073773 | $ 610.73K | |
| UPbit | CHZ/KRW | $ 0.015486 | $ 498.89K | |
| OKEX | CHZ/USDT | $ 0.015537 | $ 438.39K | |
| Huobi | CHZ/USDT | $ 0.015592 | $ 306.73K | |
| DigiFinex | CHZ/USDT | $ 0.015536 | $ 283.90K | |
| Bybit | CHZ/USDT | $ 0.015517 | $ 221.37K | |
| BTCTurk | CHZ/TRY | $ 0.015567 | $ 197.61K | |
| BTSE | CHZ/USD | $ 0.015516 | $ 153.57K | |
| Latoken | CHZ/USDT | $ 0.016109 | $ 130.46K | |
| Hitbtc | CHZ/USDT | $ 0.015536 | $ 95.41K | |
| MEXC | CHZ/USDT | $ 0.015534 | $ 67.24K | |
| Coinbase Pro | CHZ/USD | $ 0.015509 | $ 59.86K | |
| BigONE | CHZ/USDT | $ 0.015586 | $ 51.31K | |
| << Tunjuk semua >> | ||||
| Kucoin | CHZ/USDT | $ 0.015535 | $ 51.19K | |
| Bithumb | CHZ/KRW | $ 0.015440 | $ 42.91K | |
| Bitget | CHZ/USDT | $ 0.015516 | $ 38.33K | |
| Bitvavo | CHZ/EUR | $ 0.015516 | $ 25.81K | |
| Kraken | CHZ/USD | $ 0.015562 | $ 20.94K | |
| Kraken | CHZ/EUR | $ 0.015558 | $ 12.48K | |
| Kucoin | CHZ/BTC | $ 0.015526 | $ 9.93K | |
| Coinbase Pro | CHZ/EUR | $ 0.015511 | $ 8.46K | |
| Crypto.com | CHZ/USD | $ 0.015501 | $ 2.37K | |
| Coinbase Pro | CHZ/GBP | $ 0.015487 | $ 2.24K | |
| Bitkub | CHZ/THB | $ 0.016272 | $ 2.10K | |
| Crypto.com | CHZ/USDT | $ 0.015527 | $ 2.05K | |
| Coinone | CHZ/KRW | $ 0.015435 | $ 1.69K | |
| Bitfinex | CHZ/USD | $ 0.015526 | $ 705.00 | |
| BTSE | CHZ/USDC | $ 0.015566 | $ 241.00 | |
| Uniswap | CHZ/ETH | $ 0.015863 | $ 17.00 | |
| Binance.US | CHZ/USDT | $ 0.015374 | $ 1.00 | |
| Bithumb | CHZ/BTC | $ 0.455083 | $ 0.00 | |
| BitMart | CHZ/USDT | $ 0.017267 | $ 0.00 | |
| CoinEx | CHZ/BTC | $ 0.015650 | $ 0.00 | |
| CoinEx | CHZ/USDT | $ 0.015066 | $ 0.00 | |
| CoinTiger | CHZ/USDT | $ 0.192986 | $ 0.00 | |
| Dcoin | CHZ/USDT | $ 0.194655 | $ 0.00 | |
| Exmarkets | CHZ/BTC | $ 0.148379 | $ 0.00 | |
| Exmarkets | CHZ/USDT | $ 0.213831 | $ 0.00 | |
| Gemini | CHZ/USD | $ 0.046420 | $ 0.00 | |
| Hitbtc | CHZ/BTC | $ 0.015692 | $ 0.00 | |
| Huobi | CHZ/BTC | $ 0.379651 | $ 0.00 | |
| Huobi | CHZ/ETH | $ 0.379094 | $ 0.00 | |
| Korbit | CHZ/KRW | $ 0.014964 | $ 0.00 | |
| OKEX | CHZ/BTC | $ 0.080075 | $ 0.00 | |
| Omgfin | CHZ/BTC | $ 0.107761 | $ 0.00 | |
| Omgfin | CHZ/USDT | $ 0.040077 | $ 0.00 | |
| Paribu | CHZ/TRY | $ 0.045491 | $ 0.00 | |
| Poloniex | CHZ/USDT | $ 0.015536 | $ 0.00 | |
| Uniswap | CHZ/USDT | $ 0.015131 | $ 0.00 | |
| Uniswap v3 | CHZ/USDT | $ 0.142633 | $ 0.00 | |
| UPbit | CHZ/BTC | $ 0.016579 | $ 0.00 | |
| WazirX | CHZ/USDT | $ 0.015472 | $ 0.00 | |
| Binance | CHZ/BTC | $ 0.045591 | $ 0.00 | |
| Bitbns | CHZ/INR | $ 0.021843 | $ 0.00 | |
| BitForex | CHZ/USDT | $ 0.204730 | $ 0.00 | |
| Jumlah / Purata | CHZ/USD | $ 0.015553 | $ 4.31M | |
Harga Chiliz hari ini ialah $0.015553 USD dengan jumlah dagangan 24 jam $4.31M USD. Chiliz (CHZ) turun -0.04% dalam 24 jam terakhir.
Berapakah harga Chiliz semasa dalam USD hari ini? Setakat Sabtu, 10 Oktober 2026, Chiliz (CHZ) didagangkan pada $0.015553, mencerminkan perubahan -0.04% dalam tempoh 24 jam yang lalu. Jumlah dagangan 24 jam di WorldCoinIndex kini berjumlah $4.32M.
Di manakah tempat terbaik untuk membeli Chiliz dengan yuran rendah? Berdasarkan data masa nyata, kecairan tertinggi dan struktur yuran terendah untuk CHZ/USD kini ditemui di Binance, Binance.US, UPbit. Semak jadual bursa kami untuk perbandingan spread langsung.
Apakah kedudukan modal pasaran untuk Chiliz pada tahun 2026? Chiliz adalah mata wang kripto kedudukan #157 mengikut modal pasaran, kini bernilai $86.28M. Ia mengekalkan penguasaan pasaran kira-kira 0.00% daripada jumlah keseluruhan ekosistem kripto.
| 09. Oct 2026 | Bailey S. | 08. Oct 2026 | Laurent C. |
| Standard Chartered Plans Crypto Custody Service in Singapore | French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. | 07. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB | Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. | 06. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets | Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. | 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million | Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 09. Oct 2026 | Bailey S. |
| Standard Chartered Plans Crypto Custody Service in Singapore |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |