BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.104003 | -0.69 % | $ 0.106075 | $ 0.101334 | $ 34.17M | 5.54B | $ 576.97M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.103726 | $ 10.96M | |
| UPbit | CHZ/KRW | $ 0.104629 | $ 10.10M | |
| DigiFinex | CHZ/USDT | $ 0.103744 | $ 1.65M | |
| Hitbtc | CHZ/USDT | $ 0.103728 | $ 1.62M | |
| OKEX | CHZ/USDT | $ 0.103817 | $ 1.24M | |
| Binance | CHZ/BTC | $ 0.103646 | $ 1.00M | |
| Paribu | CHZ/TRY | $ 0.104167 | $ 969.40K | |
| Kucoin | CHZ/USDT | $ 0.103824 | $ 723.58K | |
| Coinbase Pro | CHZ/USD | $ 0.103892 | $ 715.99K | |
| BTCTurk | CHZ/TRY | $ 0.103718 | $ 711.23K | |
| Bybit | CHZ/USDT | $ 0.103725 | $ 518.01K | |
| Huobi | CHZ/USDT | $ 0.103730 | $ 436.37K | |
| MEXC | CHZ/USDT | $ 0.103787 | $ 355.75K | |
| Bithumb | CHZ/KRW | $ 0.103802 | $ 307.35K | |
| << Tunjuk semua >> | ||||
| Exmarkets | CHZ/USDT | $ 0.103860 | $ 280.28K | |
| Bibox | CHZ/USDT | $ 0.103436 | $ 263.10K | |
| Omgfin | CHZ/BTC | $ 0.103432 | $ 237.22K | |
| Hitbtc | CHZ/BTC | $ 0.103742 | $ 194.81K | |
| Crypto.com | CHZ/USDT | $ 0.103714 | $ 180.54K | |
| Bitvavo | CHZ/EUR | $ 0.103905 | $ 170.96K | |
| BigONE | CHZ/USDT | $ 0.103776 | $ 163.06K | |
| FTX | CHZ/USD | $ 0.103764 | $ 158.81K | |
| Exmarkets | CHZ/BTC | $ 0.103860 | $ 153.68K | |
| OKEX | CHZ/BTC | $ 0.103432 | $ 139.05K | |
| Latoken | CHZ/USDT | $ 0.103727 | $ 127.80K | |
| Bitbns | CHZ/INR | $ 0.102114 | $ 115.14K | |
| BitMart | CHZ/USDT | $ 0.103709 | $ 106.55K | |
| Kraken | CHZ/USD | $ 0.103604 | $ 73.48K | |
| Binance.US | CHZ/USD | $ 0.103018 | $ 51.81K | |
| Kraken | CHZ/EUR | $ 0.103083 | $ 48.96K | |
| Omgfin | CHZ/USDT | $ 0.103016 | $ 45.82K | |
| Huobi | CHZ/BTC | $ 0.103003 | $ 45.66K | |
| Coinbase Pro | CHZ/GBP | $ 0.103701 | $ 40.97K | |
| Coinbase Pro | CHZ/EUR | $ 0.103733 | $ 40.57K | |
| CoinEx | CHZ/USDT | $ 0.103523 | $ 27.13K | |
| Hotbit | CHZ/USDT | $ 0.103333 | $ 22.39K | |
| Bitkub | CHZ/THB | $ 0.102840 | $ 21.69K | |
| ZB | CHZ/USDT | $ 0.103930 | $ 20.70K | |
| FTX | CHZ/USDT | $ 0.103660 | $ 18.33K | |
| Binance.US | CHZ/USDT | $ 0.104050 | $ 17.53K | |
| Huobi | CHZ/ETH | $ 0.103453 | $ 16.15K | |
| Bitfinex | CHZ/USD | $ 0.103217 | $ 13.13K | |
| Kucoin | CHZ/BTC | $ 0.103815 | $ 12.15K | |
| Poloniex | CHZ/USDT | $ 0.103781 | $ 10.30K | |
| CoinTiger | CHZ/USDT | $ 0.103758 | $ 7.87K | |
| Folgory | CHZ/BTC | $ 0.102789 | $ 4.02K | |
| UPbit | CHZ/BTC | $ 0.103003 | $ 1.95K | |
| Gemini | CHZ/USD | $ 0.103179 | $ 1.92K | |
| Uniswap | CHZ/ETH | $ 0.104862 | $ 1.22K | |
| Bithumb | CHZ/BTC | $ 0.102575 | $ 573.00 | |
| Korbit | CHZ/KRW | $ 0.105058 | $ 256.00 | |
| Uniswap | CHZ/USDT | $ 0.103427 | $ 73.00 | |
| CoinEx | CHZ/BTC | $ 0.102269 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.020772 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.010065 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.014134 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.125856 | $ 0.00 | |
| Jumlah / Purata | CHZ/USD | $ 0.104003 | $ 34.17M | |
Harga Chiliz hari ini ialah $0.104003 USD dengan jumlah dagangan 24 jam $34.17M USD. Chiliz (CHZ) turun -0.69% dalam 24 jam terakhir.
| 24. Jun 2022 | Akolkar B | 23. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World | ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob | 21. Jun 2022 | Akolkar B |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi | Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B | 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? | Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B | 15. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme | Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 18. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Tanks Another 9% to Fall Under $20,000 For the First Time Since 2020 |
| 17. Jun 2022 | Akolkar B |
| Elon Musk And His Companies Sued for $258 Billion In An Alleged Dogecoin Pyramid Scheme |
| 15. Jun 2022 | Akolkar B |
| Billionaire Bill Gates Believes Crypto and NFTs Are based on Greater Fool Theory |