BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chiliz |
CHZ |
$ 0.094007 | -3.67 % | $ 0.099653 | $ 0.093608 | $ 39.76M | 5.54B | $ 521.52M |
| Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
|---|---|---|---|---|
| Binance | CHZ/USDT | $ 0.093948 | $ 10.60M | |
| UPbit | CHZ/KRW | $ 0.094232 | $ 9.64M | |
| Hitbtc | CHZ/USDT | $ 0.093926 | $ 4.84M | |
| OKEX | CHZ/USDT | $ 0.093921 | $ 3.83M | |
| DigiFinex | CHZ/USDT | $ 0.093988 | $ 2.23M | |
| Bibox | CHZ/USDT | $ 0.093607 | $ 983.65K | |
| Binance | CHZ/BTC | $ 0.093957 | $ 979.76K | |
| Paribu | CHZ/TRY | $ 0.094902 | $ 732.81K | |
| Bybit | CHZ/USDT | $ 0.093851 | $ 596.00K | |
| Coinbase Pro | CHZ/USD | $ 0.094050 | $ 588.00K | |
| Kucoin | CHZ/USDT | $ 0.094010 | $ 572.67K | |
| Huobi | CHZ/USDT | $ 0.093810 | $ 451.49K | |
| BTCTurk | CHZ/TRY | $ 0.093992 | $ 448.81K | |
| MEXC | CHZ/USDT | $ 0.093966 | $ 420.88K | |
| << Tunjuk semua >> | ||||
| Exmarkets | CHZ/USDT | $ 0.093927 | $ 261.01K | |
| Hitbtc | CHZ/BTC | $ 0.093899 | $ 238.55K | |
| Bithumb | CHZ/KRW | $ 0.094000 | $ 231.35K | |
| Omgfin | CHZ/BTC | $ 0.093957 | $ 222.54K | |
| Crypto.com | CHZ/USDT | $ 0.093922 | $ 180.99K | |
| OKEX | CHZ/BTC | $ 0.094035 | $ 174.50K | |
| Bitvavo | CHZ/EUR | $ 0.094063 | $ 157.70K | |
| BigONE | CHZ/USDT | $ 0.093876 | $ 144.14K | |
| Exmarkets | CHZ/BTC | $ 0.093957 | $ 140.43K | |
| FTX | CHZ/USD | $ 0.094055 | $ 135.57K | |
| Gemini | CHZ/USD | $ 0.094389 | $ 131.82K | |
| Latoken | CHZ/USDT | $ 0.093894 | $ 117.73K | |
| Bitbns | CHZ/INR | $ 0.094006 | $ 114.70K | |
| BitMart | CHZ/USDT | $ 0.093935 | $ 101.25K | |
| Binance.US | CHZ/USDT | $ 0.093869 | $ 67.82K | |
| Kraken | CHZ/USD | $ 0.093938 | $ 48.88K | |
| Omgfin | CHZ/USDT | $ 0.093853 | $ 42.91K | |
| FTX | CHZ/USDT | $ 0.094249 | $ 40.80K | |
| Huobi | CHZ/BTC | $ 0.093764 | $ 37.86K | |
| Coinbase Pro | CHZ/EUR | $ 0.093587 | $ 34.51K | |
| Hotbit | CHZ/USDT | $ 0.093560 | $ 32.80K | |
| Kraken | CHZ/EUR | $ 0.093987 | $ 32.77K | |
| Coinbase Pro | CHZ/GBP | $ 0.093625 | $ 31.95K | |
| ZB | CHZ/USDT | $ 0.093955 | $ 27.14K | |
| Bitkub | CHZ/THB | $ 0.094009 | $ 18.19K | |
| CoinEx | CHZ/USDT | $ 0.093858 | $ 18.11K | |
| Binance.US | CHZ/USD | $ 0.094310 | $ 15.75K | |
| Huobi | CHZ/ETH | $ 0.094145 | $ 9.47K | |
| Bitfinex | CHZ/USD | $ 0.094049 | $ 7.67K | |
| Folgory | CHZ/BTC | $ 0.092989 | $ 3.64K | |
| Kucoin | CHZ/BTC | $ 0.093907 | $ 2.30K | |
| CoinTiger | CHZ/USDT | $ 0.094100 | $ 1.41K | |
| Bithumb | CHZ/BTC | $ 0.092989 | $ 1.38K | |
| UPbit | CHZ/BTC | $ 0.093570 | $ 701.00 | |
| Uniswap | CHZ/ETH | $ 0.094607 | $ 367.00 | |
| Korbit | CHZ/KRW | $ 0.094636 | $ 145.00 | |
| Poloniex | CHZ/USDT | $ 0.094410 | $ 33.00 | |
| Uniswap | CHZ/USDT | $ 0.100411 | $ 31.00 | |
| CoinEx | CHZ/BTC | $ 0.092518 | $ 0.00 | |
| Coinone | CHZ/KRW | $ 0.018791 | $ 0.00 | |
| Hotbit | CHZ/BTC | $ 0.009105 | $ 0.00 | |
| Hotbit | CHZ/ETH | $ 0.012786 | $ 0.00 | |
| ZG.com | CHZ/USDT | $ 0.113856 | $ 0.00 | |
| Jumlah / Purata | CHZ/USD | $ 0.094007 | $ 39.76M | |
Harga Chiliz hari ini ialah $0.094007 USD dengan jumlah dagangan 24 jam $39.76M USD. Chiliz (CHZ) turun -3.67% dalam 24 jam terakhir.
| 30. Jun 2022 | Akolkar B | 28. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF | More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B | 24. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds | Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B | 22. Jun 2022 | D. Dob |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending | SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B | 20. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request | Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |
| 30. Jun 2022 | Akolkar B |
| Grayscale Sues the U.S. SEC After Facing Rejection for Its Spot Bitcoin ETF |
| 28. Jun 2022 | Akolkar B |
| More and More Hedge Funds Have Been Shorting Tether’s USDT Stablecoin Amid Market Meltdown |
| 27. Jun 2022 | Akolkar B |
| Harmony Offers $1 Million Bounty to the Hacker of Horizon Bride If They Return Stolen Funds |
| 24. Jun 2022 | Akolkar B |
| Solana Launches New Web 3 Smartphone ‘Saga’ To Bring Crypto Closer to Real World |
| 23. Jun 2022 | Akolkar B |
| ECB President Christine Lagarde Demands Separate Framework for Crypto Lending |
| 22. Jun 2022 | D. Dob |
| SEC Commissioner Hester Peirce Doesn’t Support Crypto Bailouts After FTX Chairman Backs BlockFi |
| 21. Jun 2022 | Akolkar B |
| Elon Musk Says He Will Continue to Support Dogecoin on People’s Request |
| 20. Jun 2022 | Akolkar B |
| Bitcoin (BTC) Price Rebounds Above $20,000, Is This A Real Trend Reversal or Dead Cat Bounce? |