BTC/USD
BTC/EUR
BTC/GBP| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
0x |
ZRX |
$ 0.117766 | +1.20 % | $ 0.117915 | $ 0.115633 | $ 3.05M | 845.34M | $ 99.55M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Poloniex | ZRX/USDT | $ 0.117710 | $ 1.82M | |
| Binance | ZRX/USDT | $ 0.117808 | $ 315.63K | |
| Binance.US | ZRX/USD | $ 0.204507 | $ 223.20K | |
| UPbit | ZRX/KRW | $ 0.118213 | $ 129.99K | |
| Coinbase Pro | ZRX/USD | $ 0.117696 | $ 103.64K | |
| WhiteBit | ZRX/USDT | $ 0.117619 | $ 87.55K | |
| MEXC | ZRX/USDT | $ 0.117812 | $ 55.79K | |
| Huobi | ZRX/USDT | $ 0.118166 | $ 49.76K | |
| BTSE | ZRX/USD | $ 0.117566 | $ 34.10K | |
| DigiFinex | ZRX/USDT | $ 0.117906 | $ 31.31K | |
| Bitvavo | ZRX/EUR | $ 0.117737 | $ 27.57K | |
| Crypto.com | ZRX/USD | $ 0.117087 | $ 26.60K | |
| OKEX | ZRX/USDT | $ 0.117787 | $ 26.46K | |
| Bybit | ZRX/USDT | $ 0.117730 | $ 21.66K | |
| << Vis alle >> | ||||
| BTCTurk | ZRX/TRY | $ 0.117940 | $ 20.29K | |
| Kraken | ZRX/USD | $ 0.118004 | $ 17.55K | |
| Uniswap v3 | ZRX/ETH | $ 0.117812 | $ 15.33K | |
| Kucoin | ZRX/USDT | $ 0.117929 | $ 13.47K | |
| Bitkub | ZRX/THB | $ 0.123189 | $ 8.35K | |
| Kraken | ZRX/EUR | $ 0.117837 | $ 7.72K | |
| Bitget | ZRX/USDT | $ 0.117508 | $ 5.65K | |
| Bithumb | ZRX/KRW | $ 0.116817 | $ 4.38K | |
| Gate.io | ZRX/USDT | $ 0.117250 | $ 4.14K | |
| Uniswap | ZRX/ETH | $ 0.117735 | $ 939.00 | |
| Latoken | ZRX/USDT | $ 0.120779 | $ 695.00 | |
| Kraken | ZRX/BTC | $ 0.116524 | $ 327.00 | |
| Coinone | ZRX/KRW | $ 0.115524 | $ 222.00 | |
| CEX.IO | ZRX/USD | $ 0.116630 | $ 187.00 | |
| Hitbtc | ZRX/USDT | $ 0.113229 | $ 149.00 | |
| Binance.US | ZRX/USDT | $ 0.111425 | $ 96.00 | |
| BTSE | ZRX/USDC | $ 0.117584 | $ 95.00 | |
| WazirX | ZRX/INR | $ 0.114332 | $ 85.00 | |
| SushiSwap | ZRX/ETH | $ 0.678158 | $ 1.00 | |
| Binance | ZRX/BTC | $ 0.126997 | $ 0.00 | |
| Binance | ZRX/ETH | $ 0.551173 | $ 0.00 | |
| Bitbns | ZRX/INR | $ 0.205374 | $ 0.00 | |
| Bitfinex | ZRX/BTC | $ 0.865890 | $ 0.00 | |
| Bitfinex | ZRX/USD | $ 0.144150 | $ 0.00 | |
| BitMart | ZRX/BTC | $ 0.126981 | $ 0.00 | |
| BitMart | ZRX/ETH | $ 0.582808 | $ 0.00 | |
| BitMart | ZRX/USDT | $ 0.100850 | $ 0.00 | |
| Bitvavo | ZRX/BTC | $ 2.20 | $ 0.00 | |
| Btc-Alpha | ZRX/USDT | $ 1.10 | $ 0.00 | |
| CoinEx | ZRX/BTC | $ 0.533999 | $ 0.00 | |
| CoinEx | ZRX/ETH | $ 1.68 | $ 0.00 | |
| CoinEx | ZRX/USDT | $ 0.122410 | $ 0.00 | |
| CoinTiger | ZRX/BTC | $ 0.702608 | $ 0.00 | |
| CoinTiger | ZRX/ETH | $ 2.81 | $ 0.00 | |
| Crypto.com | ZRX/USDT | $ 0.258991 | $ 0.00 | |
| Dcoin | ZRX/ETH | $ 1.72 | $ 0.00 | |
| DigiFinex | ZRX/BTC | $ 0.587156 | $ 0.00 | |
| DigiFinex | ZRX/ETH | $ 1.02 | $ 0.00 | |
| Exmo | ZRX/BTC | $ 0.126997 | $ 0.00 | |
| Exmo | ZRX/USD | $ 0.130938 | $ 0.00 | |
| Gate.io | ZRX/BTC | $ 0.404082 | $ 0.00 | |
| Gemini | ZRX/USD | $ 0.184723 | $ 0.00 | |
| Hitbtc | ZRX/BTC | $ 0.112731 | $ 0.00 | |
| Hitbtc | ZRX/ETH | $ 5.32 | $ 0.00 | |
| Huobi | ZRX/BTC | $ 0.884857 | $ 0.00 | |
| Huobi | ZRX/ETH | $ 0.886392 | $ 0.00 | |
| Korbit | ZRX/KRW | $ 1.28 | $ 0.00 | |
| Kraken | ZRX/GBP | $ 0.745636 | $ 0.00 | |
| Kucoin | ZRX/BTC | $ 0.158169 | $ 0.00 | |
| Kucoin | ZRX/ETH | $ 0.935684 | $ 0.00 | |
| Latoken | ZRX/BTC | $ 0.252345 | $ 0.00 | |
| Latoken | ZRX/ETH | $ 0.191442 | $ 0.00 | |
| Mercatox | ZRX/BTC | $ 0.450263 | $ 0.00 | |
| Mercatox | ZRX/ETH | $ 0.595908 | $ 0.00 | |
| OKEX | ZRX/BTC | $ 0.575611 | $ 0.00 | |
| OKEX | ZRX/ETH | $ 1.16 | $ 0.00 | |
| Omgfin | ZRX/BTC | $ 0.126997 | $ 0.00 | |
| Omgfin | ZRX/ETH | $ 0.221231 | $ 0.00 | |
| Omgfin | ZRX/USDT | $ 0.115925 | $ 0.00 | |
| P2pb2b | ZRX/BTC | $ 0.189671 | $ 0.00 | |
| P2pb2b | ZRX/ETH | $ 0.550907 | $ 0.00 | |
| P2pb2b | ZRX/USD | $ 0.189772 | $ 0.00 | |
| P2pb2b | ZRX/USDT | $ 0.189458 | $ 0.00 | |
| Paribu | ZRX/TRY | $ 0.121177 | $ 0.00 | |
| Poloniex | ZRX/BTC | $ 0.239151 | $ 0.00 | |
| Poloniex | ZRX/ETH | $ 0.144697 | $ 0.00 | |
| Tidex | ZRX/BTC | $ 2.11 | $ 0.00 | |
| UPbit | ZRX/BTC | $ 0.126173 | $ 0.00 | |
| UPbit | ZRX/USDT | $ 0.115015 | $ 0.00 | |
| Total / Gjennomsnitt | ZRX/USD | $ 0.117766 | $ 3.05M | |
0x-prisen i dag er $0.117766 USD med et døgnåpent handelsvolum på $3.05M USD. 0x (ZRX) har økt 1.20% det siste døgnet.
Hva er den nåværende 0x-prisen i USD i dag? Per fredag 9. oktober 2026 handles 0x (ZRX) til $0.117766, som tilsvarer en endring på +1.20% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $3.05M.
Hvor er det beste stedet å kjøpe 0x med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for ZRX/USD for øyeblikket på Poloniex, Binance, Binance.US. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for 0x i 2026? 0x er den rangerte nr. 230 kryptovalutaen etter markedsverdi, for tiden verdsatt til $99.55M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.