BTC/USD
BTC/EUR
BTC/GBP| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
0x |
ZRX |
$ 0.116792 | -2.50 % | $ 0.120270 | $ 0.115993 | $ 2.74M | 845.34M | $ 98.72M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Poloniex | ZRX/USDT | $ 0.116591 | $ 1.56M | |
| UPbit | ZRX/KRW | $ 0.117830 | $ 261.39K | |
| Binance | ZRX/USDT | $ 0.116593 | $ 254.65K | |
| Binance.US | ZRX/USD | $ 0.204565 | $ 223.26K | |
| Coinbase Pro | ZRX/USD | $ 0.117211 | $ 114.98K | |
| MEXC | ZRX/USDT | $ 0.116668 | $ 57.60K | |
| WhiteBit | ZRX/USDT | $ 0.117074 | $ 50.19K | |
| BTSE | ZRX/USD | $ 0.116321 | $ 38.21K | |
| Bybit | ZRX/USDT | $ 0.116689 | $ 26.07K | |
| DigiFinex | ZRX/USDT | $ 0.116697 | $ 24.25K | |
| Kraken | ZRX/USD | $ 0.117769 | $ 19.33K | |
| OKEX | ZRX/USDT | $ 0.116392 | $ 17.80K | |
| Huobi | ZRX/USDT | $ 0.116870 | $ 17.72K | |
| Kraken | ZRX/EUR | $ 0.118233 | $ 16.03K | |
| << Vis alle >> | ||||
| Bithumb | ZRX/KRW | $ 0.117100 | $ 11.37K | |
| BTCTurk | ZRX/TRY | $ 0.117466 | $ 11.24K | |
| Uniswap v3 | ZRX/ETH | $ 0.117516 | $ 10.33K | |
| Bitvavo | ZRX/EUR | $ 0.117215 | $ 7.69K | |
| Bitget | ZRX/USDT | $ 0.116987 | $ 5.77K | |
| Kucoin | ZRX/USDT | $ 0.116787 | $ 4.41K | |
| Gate.io | ZRX/USDT | $ 0.116766 | $ 2.16K | |
| Bitkub | ZRX/THB | $ 0.117508 | $ 1.84K | |
| Latoken | ZRX/USDT | $ 0.120086 | $ 1.58K | |
| Kraken | ZRX/BTC | $ 0.116526 | $ 1.33K | |
| Crypto.com | ZRX/USD | $ 0.116321 | $ 762.00 | |
| Uniswap | ZRX/ETH | $ 0.117992 | $ 690.00 | |
| Coinone | ZRX/KRW | $ 0.115876 | $ 287.00 | |
| Hitbtc | ZRX/USDT | $ 0.116678 | $ 235.00 | |
| Binance.US | ZRX/USDT | $ 0.118534 | $ 234.00 | |
| CEX.IO | ZRX/USD | $ 0.116538 | $ 187.00 | |
| BTSE | ZRX/USDC | $ 0.116346 | $ 92.00 | |
| WazirX | ZRX/INR | $ 0.126637 | $ 39.00 | |
| SushiSwap | ZRX/ETH | $ 0.677212 | $ 1.00 | |
| UPbit | ZRX/USDT | $ 0.118167 | $ 0.00 | |
| Binance | ZRX/BTC | $ 0.126820 | $ 0.00 | |
| Binance | ZRX/ETH | $ 0.550404 | $ 0.00 | |
| Bitbns | ZRX/INR | $ 0.205087 | $ 0.00 | |
| Bitfinex | ZRX/BTC | $ 0.864683 | $ 0.00 | |
| Bitfinex | ZRX/USD | $ 0.143949 | $ 0.00 | |
| BitMart | ZRX/BTC | $ 0.126804 | $ 0.00 | |
| BitMart | ZRX/ETH | $ 0.581996 | $ 0.00 | |
| BitMart | ZRX/USDT | $ 0.100709 | $ 0.00 | |
| Bitvavo | ZRX/BTC | $ 2.19 | $ 0.00 | |
| Btc-Alpha | ZRX/USDT | $ 1.10 | $ 0.00 | |
| CoinEx | ZRX/BTC | $ 0.533254 | $ 0.00 | |
| CoinEx | ZRX/ETH | $ 1.67 | $ 0.00 | |
| CoinEx | ZRX/USDT | $ 0.122239 | $ 0.00 | |
| CoinTiger | ZRX/BTC | $ 0.701629 | $ 0.00 | |
| CoinTiger | ZRX/ETH | $ 2.81 | $ 0.00 | |
| Crypto.com | ZRX/USDT | $ 0.258630 | $ 0.00 | |
| Dcoin | ZRX/ETH | $ 1.71 | $ 0.00 | |
| DigiFinex | ZRX/BTC | $ 0.586338 | $ 0.00 | |
| DigiFinex | ZRX/ETH | $ 1.02 | $ 0.00 | |
| Exmo | ZRX/BTC | $ 0.126820 | $ 0.00 | |
| Exmo | ZRX/USD | $ 0.130755 | $ 0.00 | |
| Gate.io | ZRX/BTC | $ 0.403519 | $ 0.00 | |
| Gemini | ZRX/USD | $ 0.184466 | $ 0.00 | |
| Hitbtc | ZRX/BTC | $ 0.112574 | $ 0.00 | |
| Hitbtc | ZRX/ETH | $ 5.31 | $ 0.00 | |
| Huobi | ZRX/BTC | $ 0.883624 | $ 0.00 | |
| Huobi | ZRX/ETH | $ 0.885156 | $ 0.00 | |
| Korbit | ZRX/KRW | $ 1.28 | $ 0.00 | |
| Kraken | ZRX/GBP | $ 0.744597 | $ 0.00 | |
| Kucoin | ZRX/BTC | $ 0.157949 | $ 0.00 | |
| Kucoin | ZRX/ETH | $ 0.934380 | $ 0.00 | |
| Latoken | ZRX/BTC | $ 0.251993 | $ 0.00 | |
| Latoken | ZRX/ETH | $ 0.191175 | $ 0.00 | |
| Mercatox | ZRX/BTC | $ 0.449635 | $ 0.00 | |
| Mercatox | ZRX/ETH | $ 0.595077 | $ 0.00 | |
| OKEX | ZRX/BTC | $ 0.574809 | $ 0.00 | |
| OKEX | ZRX/ETH | $ 1.15 | $ 0.00 | |
| Omgfin | ZRX/BTC | $ 0.126820 | $ 0.00 | |
| Omgfin | ZRX/ETH | $ 0.220923 | $ 0.00 | |
| Omgfin | ZRX/USDT | $ 0.115763 | $ 0.00 | |
| P2pb2b | ZRX/BTC | $ 0.189407 | $ 0.00 | |
| P2pb2b | ZRX/ETH | $ 0.550139 | $ 0.00 | |
| P2pb2b | ZRX/USD | $ 0.189507 | $ 0.00 | |
| P2pb2b | ZRX/USDT | $ 0.189194 | $ 0.00 | |
| Paribu | ZRX/TRY | $ 0.121008 | $ 0.00 | |
| Poloniex | ZRX/BTC | $ 0.238817 | $ 0.00 | |
| Poloniex | ZRX/ETH | $ 0.144495 | $ 0.00 | |
| Tidex | ZRX/BTC | $ 2.11 | $ 0.00 | |
| UPbit | ZRX/BTC | $ 0.125997 | $ 0.00 | |
| Total / Gjennomsnitt | ZRX/USD | $ 0.116792 | $ 2.74M | |
0x-prisen i dag er $0.116792 USD med et døgnåpent handelsvolum på $2.74M USD. 0x (ZRX) har avta -2.50% det siste døgnet.
Hva er den nåværende 0x-prisen i USD i dag? Per torsdag 8. oktober 2026 handles 0x (ZRX) til $0.116792, som tilsvarer en endring på -2.50% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $2.74M.
Hvor er det beste stedet å kjøpe 0x med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for ZRX/USD for øyeblikket på Poloniex, UPbit, Binance. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for 0x i 2026? 0x er den rangerte nr. 202 kryptovalutaen etter markedsverdi, for tiden verdsatt til $98.72M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.