BTC/USDBTC/EURBTC/GBP
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.026156 | -5.50 % | $ 0.028447 | $ 0.025390 | $ 8.78M | 1.22B | $ 32.04M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.026262 | $ 1.86M | |
| Binance | GRT/USDT | $ 0.026151 | $ 1.70M | |
| Coinbase Pro | GRT/USD | $ 0.026132 | $ 1.19M | |
| UPbit | GRT/KRW | $ 0.026148 | $ 703.22K | |
| Poloniex | GRT/USDT | $ 0.026081 | $ 547.32K | |
| BTSE | GRT/USD | $ 0.026187 | $ 388.23K | |
| Kucoin | GRT/USDT | $ 0.026133 | $ 375.03K | |
| Kraken | GRT/USD | $ 0.026133 | $ 326.26K | |
| Bybit | GRT/USDT | $ 0.026122 | $ 303.20K | |
| BTCTurk | GRT/TRY | $ 0.025998 | $ 238.41K | |
| Coinbase Pro | GRT/EUR | $ 0.026130 | $ 226.53K | |
| Bithumb | GRT/KRW | $ 0.026020 | $ 170.05K | |
| Kraken | GRT/EUR | $ 0.026143 | $ 152.42K | |
| Bitvavo | GRT/EUR | $ 0.026097 | $ 139.80K | |
| << Vis alle >> | ||||
| DigiFinex | GRT/USDT | $ 0.026152 | $ 124.09K | |
| OKEX | GRT/USDT | $ 0.026090 | $ 122.63K | |
| Gate.io | GRT/USDT | $ 0.026088 | $ 80.51K | |
| MEXC | GRT/USDT | $ 0.026140 | $ 80.37K | |
| Uniswap | GRT/ETH | $ 0.026078 | $ 19.29K | |
| Crypto.com | GRT/USD | $ 0.026098 | $ 7.79K | |
| Crypto.com | GRT/USDT | $ 0.026045 | $ 4.85K | |
| Bitkub | GRT/THB | $ 0.026075 | $ 4.01K | |
| Kraken | GRT/BTC | $ 0.026000 | $ 3.71K | |
| Binance.US | GRT/USDT | $ 0.025759 | $ 3.05K | |
| Kraken | GRT/GBP | $ 0.025948 | $ 2.86K | |
| Gemini | GRT/USD | $ 0.025346 | $ 2.33K | |
| Uniswap v3 | GRT/ETH | $ 0.026051 | $ 451.00 | |
| BTSE | GRT/USDC | $ 0.026182 | $ 287.00 | |
| Binance.US | GRT/USD | $ 0.025781 | $ 70.00 | |
| CEX.IO | GRT/USD | $ 0.051544 | $ 52.00 | |
| Korbit | GRT/KRW | $ 0.025562 | $ 4.00 | |
| BigONE | GRT/USDT | $ 0.440012 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.026981 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.032447 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.025196 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.092120 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.514273 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.018882 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097730 | $ 0.00 | |
| Coinone | GRT/KRW | $ 0.027008 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.293845 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.245404 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.276259 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.018805 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.018191 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.029843 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.394903 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.446767 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.573237 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.637435 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.115936 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.075308 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.237841 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.11 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.026981 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.157983 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.028720 | $ 0.00 | |
| SushiSwap | GRT/ETH | $ 0.382951 | $ 0.00 | |
| UPbit | GRT/BTC | $ 0.026163 | $ 0.00 | |
| Gate.io | GRT/ETH | $ 0.158152 | $ 0.00 | |
| Latoken | GRT/USDT | $ 0.027626 | $ 0.00 | |
| Total / Gjennomsnitt | GRT/USD | $ 0.026156 | $ 8.78M | |
The Graph-prisen i dag er $0.026156 USD med et døgnåpent handelsvolum på $8.78M USD. The Graph (GRT) har avta -5.50% det siste døgnet.
Hva er den nåværende The Graph-prisen i USD i dag? Per torsdag 8. oktober 2026 handles The Graph (GRT) til $0.026156, som tilsvarer en endring på -5.50% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $8.79M.
Hvor er det beste stedet å kjøpe The Graph med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for GRT/USD for øyeblikket på Huobi, Binance, Coinbase Pro. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for The Graph i 2026? The Graph er den rangerte nr. 125 kryptovalutaen etter markedsverdi, for tiden verdsatt til $32.04M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 08. Oct 2026 | Laurent C. | 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators | U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. | 07. Oct 2026 | Bailey S. |
| Abstract to Shut Down After Failing to Find Product-Market Fit | Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. | 06. Oct 2026 | Laurent C. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway | Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. | 05. Oct 2026 | Bailey S. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy | Bitcoin Nears $87K as Bulls Take Aim at September High |
| 08. Oct 2026 | Laurent C. |
| French Hill Says Crypto Needs Congress Not Just Regulators |
| 08. Oct 2026 | Laurent C. |
| U.S. Government Moves Over $100M in Bitcoin and BNB |
| 07. Oct 2026 | Laurent C. |
| Abstract to Shut Down After Failing to Find Product-Market Fit |
| 07. Oct 2026 | Bailey S. |
| Bitcoin Slides as Oil Surge Pressures Crypto Markets |
| 06. Oct 2026 | Bailey S. |
| Bitmine Adds $41M in Ethereum as Tom Lee Says Bull Market Is Underway |
| 06. Oct 2026 | Laurent C. |
| Strategy Buys 334 BTC as STRC Buybacks Top $176 Million |
| 06. Oct 2026 | Laurent C. |
| Metaplanet Reaches 44,000 BTC as It Expands Income Strategy |
| 05. Oct 2026 | Bailey S. |
| Bitcoin Nears $87K as Bulls Take Aim at September High |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.