BTC/USDBTC/EURBTC/GBP
| Siste pris | % | 24 Høy | 24 Lav | 24 Volume | # Mynter | Markedskapitalisering | |||
|---|---|---|---|---|---|---|---|---|---|
|
The Graph |
GRT |
$ 0.028226 | -1.21 % | $ 0.029068 | $ 0.027974 | $ 4.89M | 1.22B | $ 34.57M |
| Børs | Par | Siste pris | 24 Volume | |
|---|---|---|---|---|
| Huobi | GRT/USDT | $ 0.028232 | $ 1.18M | |
| Binance | GRT/USDT | $ 0.028215 | $ 914.66K | |
| UPbit | GRT/KRW | $ 0.028261 | $ 468.73K | |
| Poloniex | GRT/USDT | $ 0.028196 | $ 419.39K | |
| BTSE | GRT/USD | $ 0.028153 | $ 388.97K | |
| Coinbase Pro | GRT/USD | $ 0.028302 | $ 294.47K | |
| Kraken | GRT/USD | $ 0.028220 | $ 172.39K | |
| Bybit | GRT/USDT | $ 0.028240 | $ 152.23K | |
| Bitvavo | GRT/EUR | $ 0.028277 | $ 137.47K | |
| BTCTurk | GRT/TRY | $ 0.028358 | $ 132.16K | |
| OKEX | GRT/USDT | $ 0.028248 | $ 124.39K | |
| Bithumb | GRT/KRW | $ 0.027870 | $ 107.41K | |
| MEXC | GRT/USDT | $ 0.028203 | $ 76.57K | |
| DigiFinex | GRT/USDT | $ 0.028228 | $ 72.67K | |
| << Vis alle >> | ||||
| Gate.io | GRT/USDT | $ 0.028235 | $ 59.81K | |
| Kraken | GRT/EUR | $ 0.028448 | $ 55.25K | |
| Kucoin | GRT/USDT | $ 0.028235 | $ 43.80K | |
| Crypto.com | GRT/USD | $ 0.028268 | $ 24.20K | |
| Coinbase Pro | GRT/EUR | $ 0.028445 | $ 23.69K | |
| Crypto.com | GRT/USDT | $ 0.028276 | $ 10.20K | |
| Uniswap | GRT/ETH | $ 0.028262 | $ 8.10K | |
| Kraken | GRT/GBP | $ 0.028382 | $ 6.03K | |
| Latoken | GRT/USDT | $ 0.026957 | $ 4.71K | |
| Korbit | GRT/KRW | $ 0.028342 | $ 2.84K | |
| Coinone | GRT/KRW | $ 0.027711 | $ 2.53K | |
| Kraken | GRT/BTC | $ 0.028376 | $ 2.16K | |
| BTSE | GRT/USDC | $ 0.028203 | $ 1.16K | |
| Bitkub | GRT/THB | $ 0.028170 | $ 1.04K | |
| Gemini | GRT/USD | $ 0.028036 | $ 624.00 | |
| Uniswap v3 | GRT/ETH | $ 0.028298 | $ 440.00 | |
| Binance.US | GRT/USDT | $ 0.028494 | $ 245.00 | |
| Binance.US | GRT/USD | $ 0.028199 | $ 56.00 | |
| CEX.IO | GRT/USD | $ 0.051605 | $ 52.00 | |
| Gate.io | GRT/ETH | $ 0.171864 | $ 0.00 | |
| BigONE | GRT/USDT | $ 0.457223 | $ 0.00 | |
| Binance | GRT/BTC | $ 0.028036 | $ 0.00 | |
| Binance | GRT/ETH | $ 0.033716 | $ 0.00 | |
| Bitbns | GRT/INR | $ 0.026181 | $ 0.00 | |
| Bitfinex | GRT/USD | $ 0.095724 | $ 0.00 | |
| Bithumb | GRT/BTC | $ 0.534389 | $ 0.00 | |
| BitMart | GRT/USDT | $ 0.019620 | $ 0.00 | |
| Btc-Alpha | GRT/USDT | $ 0.097784 | $ 0.00 | |
| CoinTiger | GRT/USDT | $ 0.305339 | $ 0.00 | |
| Crypto.com | GRT/BTC | $ 0.255003 | $ 0.00 | |
| Dcoin | GRT/USDT | $ 0.287064 | $ 0.00 | |
| Coinbase Pro | GRT/BTC | $ 0.019540 | $ 0.00 | |
| Coinbase Pro | GRT/GBP | $ 0.018903 | $ 0.00 | |
| Hitbtc | GRT/BTC | $ 0.031010 | $ 0.00 | |
| Huobi | GRT/BTC | $ 0.410349 | $ 0.00 | |
| Huobi | GRT/ETH | $ 0.464242 | $ 0.00 | |
| Kraken | GRT/AUD | $ 0.595659 | $ 0.00 | |
| Kraken | GRT/ETH | $ 0.662368 | $ 0.00 | |
| Latoken | GRT/BTC | $ 0.120471 | $ 0.00 | |
| Latoken | GRT/ETH | $ 0.078254 | $ 0.00 | |
| OKEX | GRT/BTC | $ 0.247144 | $ 0.00 | |
| OKEX | GRT/ETH | $ 3.23 | $ 0.00 | |
| Omgfin | GRT/BTC | $ 0.028036 | $ 0.00 | |
| Omgfin | GRT/ETH | $ 0.164163 | $ 0.00 | |
| Paribu | GRT/TRY | $ 0.029844 | $ 0.00 | |
| SushiSwap | GRT/ETH | $ 0.397930 | $ 0.00 | |
| UPbit | GRT/BTC | $ 0.029735 | $ 0.00 | |
| Total / Gjennomsnitt | GRT/USD | $ 0.028226 | $ 4.89M | |
The Graph-prisen i dag er $0.028226 USD med et døgnåpent handelsvolum på $4.89M USD. The Graph (GRT) har avta -1.21% det siste døgnet.
Hva er den nåværende The Graph-prisen i USD i dag? Per lørdag 3. oktober 2026 handles The Graph (GRT) til $0.028226, som tilsvarer en endring på -1.21% det siste døgnet. 24-timers handelsvolum på WorldCoinIndex er for øyeblikket $4.89M.
Hvor er det beste stedet å kjøpe The Graph med lave gebyrer? Basert på sanntidsdata finnes den høyeste likviditeten og de laveste gebyrene for GRT/USD for øyeblikket på Huobi, Binance, UPbit. Sjekk vår børstabell for live sammenligning av spreads.
Hva er markedsverdien for The Graph i 2026? The Graph er den rangerte nr. 155 kryptovalutaen etter markedsverdi, for tiden verdsatt til $34.57M. Den opprettholder en markedsdominans på omtrent 0.00% av det totale krypto-økosystemet.
| 02. Oct 2026 | Laurent C. | 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody | Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. | 01. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit | CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. | 01. Oct 2026 | Laurent C. |
| MetaMask Exits Lido Ethereum Validators After Security Incident | Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. | 30. Sep 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin | Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 02. Oct 2026 | Laurent C. |
| SEC Proposes New Rules for Crypto Asset Custody |
| 02. Oct 2026 | Laurent C. |
| Trump Memecoin Investors Set for Third Exclusive Dinner in Washington |
| 02. Oct 2026 | Bailey S. |
| NEAR Intents Halts Service After $3.8M Exploit |
| 01. Oct 2026 | Bailey S. |
| CFTC Moves to Expand Swap Rules for Prediction Markets |
| 01. Oct 2026 | Bailey S. |
| MetaMask Exits Lido Ethereum Validators After Security Incident |
| 01. Oct 2026 | Laurent C. |
| Bitget Hacker Moves $3.8M Into Zcash Privacy Pool |
| 01. Oct 2026 | Laurent C. |
| DogeOS Opens Testnet to Bring Apps and Games to Dogecoin |
| 30. Sep 2026 | Laurent C. |
| Coinbase Gets CFTC Approval to Clear Crypto Derivatives In-House |
| 20. Apr 2026 | Adeoye O. | 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 | Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. | 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 | Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. | 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 | Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. | 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 | Dropee Question of the Day 13 April 2026 |
| 20. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 20 April 2026 |
| 19. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 19 April 2026 |
| 18. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 18 April 2026 |
| 17. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 17 April 2026 |
| 16. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 16 April 2026 |
| 15. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 15 April 2026 |
| 14. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 14 April 2026 |
| 13. Apr 2026 | Adeoye O. |
| Dropee Question of the Day 13 April 2026 |
We will update this as soon as possible. If you like to help, you can contact us.