BTC/USD$ 64,509
BTC/EUR€ 60,160
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,600
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 29.50B
$ 29.50B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Par | Preço BTC | 24 Volumes BTC | Calc Preço | Calc 24 Volumes | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 18.53K | $ 64,503 | $ 1.19B | |
| Ethereum | ETH/USDT | 0.048910 | 7.79K | $ 3,155.15 | $ 503.10M | |
| Solana | SOL/USDT | 0.002240 | 2.73K | $ 144.48 | $ 176.30M | |
| Usd coin | USDC/USDT | 0.000016 | 2.03K | $ 1.00 | $ 131.24M | |
| Ripple | XRP/USDT | 0.000008 | 1.31K | $ 0.527846 | $ 84.82M | |
| Pepe | PEPE/USDT | 0.000000 | 1.20K | $ 0.000008 | $ 77.88M | |
| NEAR Protocol | NEAR/USDT | 0.000115 | 742.46 | $ 7.44 | $ 47.89M | |
| Hedera Hashgraph | HBAR/USDT | 0.000002 | 590.46 | $ 0.121310 | $ 38.08M | |
| Tokamak Network | TON/USDT | 0.000083 | 585.27 | $ 5.38 | $ 37.75M | |
| Dogecoin | DOGE/USDT | 0.000002 | 580.45 | $ 0.150813 | $ 37.44M | |
| Heroes of Mavia | MAVIA/USDT | 0.000065 | 517.34 | $ 4.20 | $ 33.37M | |
| Bonk | BONK/USDT | 0.000000 | 456.77 | $ 0.000026 | $ 29.46M | |
| Binancecoin | BNB/USDT | 0.009495 | 440.02 | $ 612.50 | $ 28.38M | |
| Ethena | ENA/USDT | 0.000014 | 412.23 | $ 0.876676 | $ 26.59M | |
| Worldcoin | WLD/USDT | 0.000075 | 386.99 | $ 4.85 | $ 24.96M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 384.93 | $ 0.000026 | $ 24.83M | |
| Eos | EOS/USDT | 0.000013 | 380.07 | $ 0.818771 | $ 24.51M | |
| Wormhole | W/USDT | 0.000010 | 359.37 | $ 0.625154 | $ 23.18M | |
| Litecoin | LTC/USDT | 0.001318 | 353.25 | $ 85.03 | $ 22.78M | |
| Fantom | FTM/USDT | 0.000012 | 287.00 | $ 0.771617 | $ 18.51M | |
| Arbitrum | ARB/USDT | 0.000017 | 272.88 | $ 1.09 | $ 17.60M | |
| Sui | SUI/USDT | 0.000019 | 265.16 | $ 1.21 | $ 17.10M | |
| Masa | MASA/USDT | 0.000003 | 261.83 | $ 0.202587 | $ 16.89M | |
| Polygon | MATIC/USDT | 0.000011 | 239.09 | $ 0.726663 | $ 15.42M | |
| Aptos | APT/USDT | 0.000140 | 237.30 | $ 9.03 | $ 15.30M | |
| Fetchai | FET/USDT | 0.000035 | 235.31 | $ 2.28 | $ 15.17M | |
| Arweave | AR/USDT | 0.000531 | 206.58 | $ 34.25 | $ 13.32M | |
| Internet Computer | ICP/USDT | 0.000214 | 202.55 | $ 13.79 | $ 13.06M | |
| Cardano | ADA/USDT | 0.000007 | 198.11 | $ 0.472841 | $ 12.78M | |
| Tron | TRX/USDT | 0.000002 | 195.44 | $ 0.117560 | $ 12.60M | |
| Avalanche | AVAX/USDT | 0.000552 | 192.88 | $ 35.62 | $ 12.44M | |
| Chainlink | LINK/USDT | 0.000228 | 174.16 | $ 14.71 | $ 11.23M | |
| Sei | SEI/USDT | 0.000010 | 170.37 | $ 0.627354 | $ 10.99M | |
| Ordinals | ORDI/USDT | 0.000652 | 167.00 | $ 42.08 | $ 10.77M | |
| Jito | JTO/USDT | 0.000050 | 165.27 | $ 3.21 | $ 10.66M | |
| Gala | GALA/USDT | 0.000001 | 159.46 | $ 0.047754 | $ 10.28M | |
| Jupiter | JUP/USDT | 0.000016 | 154.36 | $ 1.03 | $ 9.95M | |
| Arkham | ARKM/USDT | 0.000033 | 153.16 | $ 2.10 | $ 9.87M | |
| Merlin Chain | MERL/USDT | 0.000012 | 151.45 | $ 0.804769 | $ 9.76M | |
| Singularitynet | AGIX/USDT | 0.000014 | 146.16 | $ 0.927780 | $ 9.42M | |
| Celestia | TIA/USDT | 0.000164 | 140.84 | $ 10.59 | $ 9.08M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 140.45 | $ 0.010826 | $ 9.06M | |
| StarkNet | STRK/USDT | 0.000018 | 134.29 | $ 1.19 | $ 8.66M | |
| Polkadot | DOT/USDT | 0.000106 | 130.35 | $ 6.86 | $ 8.40M | |
| Myro | MYRO/USDT | 0.000003 | 130.08 | $ 0.168715 | $ 8.39M | |
| Rendertoken | RNDR/USDT | 0.000133 | 122.80 | $ 8.61 | $ 7.92M | |
| Cosmos | ATOM/USDT | 0.000129 | 119.05 | $ 8.35 | $ 7.67M | |
| Stacks | STX/USDT | 0.000041 | 117.33 | $ 2.66 | $ 7.56M | |
| Filecoin | FIL/USDT | 0.000093 | 115.75 | $ 5.97 | $ 7.46M | |
| Algorand | ALGO/USDT | 0.000003 | 114.77 | $ 0.199027 | $ 7.40M | |
| Bitcoincash | BCH/USDT | 0.007406 | 114.36 | $ 477.74 | $ 7.37M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 110.89 | $ 0.000185 | $ 7.15M | |
| Duel Network | DUEL/USDT | 0.000000 | 109.39 | $ 0.013585 | $ 7.05M | |
| Thetatoken | THETA/USDT | 0.000038 | 105.31 | $ 2.45 | $ 6.79M | |
| memecoin | MEME/USDT | 0.000000 | 104.40 | $ 0.029040 | $ 6.73M | |
| Nakamoto Games | NAKA/USDT | 0.000028 | 99.22 | $ 1.81 | $ 6.40M | |
| Pyth Network | PYTH/USDT | 0.000009 | 97.51 | $ 0.609553 | $ 6.29M | |
| Kaspa | KAS/USDT | 0.000002 | 96.62 | $ 0.118080 | $ 6.23M | |
| Thorchain | RUNE/USDT | 0.000086 | 91.58 | $ 5.52 | $ 5.90M | |
| Uniswap | UNI/USDT | 0.000122 | 91.09 | $ 7.88 | $ 5.87M | |
| Parcl | PRCL/USDT | 0.000007 | 84.30 | $ 0.441238 | $ 5.43M | |
| dYdX | DYDX/USDT | 0.000034 | 79.02 | $ 2.19 | $ 5.09M | |
| Apecoin | APE/USDT | 0.000020 | 78.57 | $ 1.27 | $ 5.06M | |
| Injective Protocol | INJ/USDT | 0.000411 | 77.35 | $ 26.51 | $ 4.98M | |
| Core | CORE/USDT | 0.000035 | 72.64 | $ 2.28 | $ 4.68M | |
| Brett | BRETT/USDT | 0.000001 | 65.86 | $ 0.052014 | $ 4.24M | |
| Lido DAO Token | LDO/USDT | 0.000031 | 65.16 | $ 2.02 | $ 4.20M | |
| TokenFi | TOKEN/USDT | 0.000002 | 54.92 | $ 0.116730 | $ 3.54M | |
| Pendle | PENDLE/USDT | 0.000091 | 54.28 | $ 5.85 | $ 3.50M | |
| Sandbox | SAND/USDT | 0.000007 | 52.45 | $ 0.462880 | $ 3.38M | |
| Mask Network | MASK/USDT | 0.000054 | 50.40 | $ 3.48 | $ 3.25M | |
| Stellarlumens | XLM/USDT | 0.000002 | 48.34 | $ 0.113890 | $ 3.11M | |
| Blur | BLUR/USDT | 0.000006 | 47.96 | $ 0.391454 | $ 3.09M | |
| Manta Network | MANTA/USDT | 0.000028 | 47.13 | $ 1.82 | $ 3.04M | |
| Zetachain | ZETA/USDT | 0.000019 | 46.38 | $ 1.21 | $ 2.99M | |
| The Graph | GRT/USDT | 0.000004 | 45.30 | $ 0.269673 | $ 2.92M | |
| Immutable X | IMX/USDT | 0.000033 | 44.92 | $ 2.11 | $ 2.89M | |
| Zigcoin | ZIG/USDT | 0.000002 | 42.94 | $ 0.098949 | $ 2.77M | |
| Aave | AAVE/USDT | 0.001407 | 38.93 | $ 90.75 | $ 2.51M | |
| LeverFi | LEVER/USDT | 0.000000 | 38.91 | $ 0.003590 | $ 2.51M | |
| WeWay | WWY/USDT | 0.000000 | 36.81 | $ 0.006359 | $ 2.37M | |
| Jasmy | JASMY/USDT | 0.000000 | 35.81 | $ 0.018841 | $ 2.31M | |
| Velo | VELO/USDT | 0.000000 | 34.94 | $ 0.020392 | $ 2.25M | |
| Sologenic | SOLO/USDT | 0.000002 | 33.85 | $ 0.133972 | $ 2.18M | |
| Sushi | SUSHI/USDT | 0.000016 | 30.94 | $ 1.03 | $ 1.99M | |
| Helium | HNT/USDT | 0.000065 | 28.06 | $ 4.17 | $ 1.81M | |
| Hashflow | HFT/USDT | 0.000005 | 27.57 | $ 0.306926 | $ 1.77M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 26.72 | $ 0.000000 | $ 1.72M | |
| Chiliz | CHZ/USDT | 0.000002 | 26.03 | $ 0.118110 | $ 1.67M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 24.41 | $ 0.441438 | $ 1.57M | |
| Ethereum Name Service | ENS/USDT | 0.000227 | 24.07 | $ 14.62 | $ 1.55M | |
| Xai | XAI/USDT | 0.000011 | 23.41 | $ 0.739094 | $ 1.51M | |
| SSV Network | SSV/USDT | 0.000706 | 23.09 | $ 45.57 | $ 1.48M | |
| LightLink | LL/USDT | 0.000002 | 22.81 | $ 0.126451 | $ 1.47M | |
| Ethereumclassic | ETC/USDT | 0.000412 | 21.41 | $ 26.58 | $ 1.38M | |
| Mina Protocol | MINA/USDT | 0.000013 | 21.23 | $ 0.853074 | $ 1.36M | |
| Waves | WAVES/USDT | 0.000038 | 20.79 | $ 2.42 | $ 1.34M | |
| Dai | DAI/USDT | 0.000016 | 19.65 | $ 1.00 | $ 1.26M | |
| Synthetixnetwork | SNX/USDT | 0.000046 | 19.64 | $ 2.97 | $ 1.26M | |
| Coplay Token | COT/USDT | 0.000001 | 19.24 | $ 0.047354 | $ 1.24M | |
| Wen | WEN/USDT | 0.000000 | 17.83 | $ 0.000211 | $ 1.15M | |
| Compound | COMP/USDT | 0.000872 | 17.50 | $ 56.24 | $ 1.12M | |
| Axie Infinity | AXS/USDT | 0.000113 | 17.23 | $ 7.32 | $ 1.11M | |
| Wrappedbitcoin | WBTC/USDT | 0.999227 | 17.16 | $ 64,459 | $ 1.10M | |
| Rats | RATS/USDT | 0.000000 | 16.85 | $ 0.000150 | $ 1.08M | |
| STEPN | GMT/USDT | 0.000004 | 16.84 | $ 0.247721 | $ 1.08M | |
| Venom | VENOM/USDT | 0.000006 | 16.82 | $ 0.385633 | $ 1.08M | |
| Portal | PORTAL/USDT | 0.000014 | 16.09 | $ 0.926080 | $ 1.03M | |
| Magic | MAGIC/USDT | 0.000012 | 16.04 | $ 0.804369 | $ 1.03M | |
| Decentraland | MANA/USDT | 0.000007 | 15.85 | $ 0.463240 | $ 1.02M | |
| Axelar | AXL/USDT | 0.000017 | 15.55 | $ 1.09 | $ 1.00M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 14.97 | $ 0.000108 | $ 965.43K | |
| Maker | MKR/USDT | 0.044306 | 14.79 | $ 2,858.15 | $ 954.18K | |
| Dymension | DYM/USDT | 0.000055 | 14.21 | $ 3.57 | $ 916.36K | |
| Dmail Network | DMAIL/USDT | 0.000009 | 13.52 | $ 0.553448 | $ 872.01K | |
| Scallop | SCA/USDT | 0.000014 | 12.32 | $ 0.892577 | $ 794.56K | |
| Luna | LUNA/USDT | 0.000010 | 12.10 | $ 0.632855 | $ 780.30K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 12.08 | $ 0.000000 | $ 779.52K | |
| 1inch | 1INCH/USDT | 0.000007 | 11.63 | $ 0.437938 | $ 750.14K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 11.12 | $ 0.001832 | $ 717.29K | |
| Oasis Network | ROSE/USDT | 0.000002 | 9.94 | $ 0.100539 | $ 641.10K | |
| Verasity | VRA/USDT | 0.000000 | 9.77 | $ 0.005907 | $ 630.40K | |
| Flow (Dapper labs) | FLOW/USDT | 0.000014 | 9.52 | $ 0.925580 | $ 614.11K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 9.42 | $ 0.000000 | $ 607.49K | |
| VaporWallet | VPR/USDT | 0.000000 | 9.06 | $ 0.015381 | $ 584.26K | |
| QORPO WORLD | QORPO/USDT | 0.000011 | 8.60 | $ 0.716712 | $ 554.88K | |
| XDC Network | XDC/USDT | 0.000001 | 8.36 | $ 0.039243 | $ 539.00K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 8.28 | $ 0.026582 | $ 533.99K | |
| Tezos | XTZ/USDT | 0.000016 | 8.23 | $ 1.01 | $ 530.70K | |
| Casper | CSPR/USDT | 0.000000 | 7.98 | $ 0.031503 | $ 515.02K | |
| Elrond | EGLD/USDT | 0.000664 | 7.55 | $ 42.81 | $ 487.11K | |
| Celo | CELO/USDT | 0.000013 | 7.55 | $ 0.821071 | $ 486.83K | |
| ZKFair | ZKF/USDT | 0.000000 | 6.96 | $ 0.002748 | $ 448.89K | |
| Frax Share | FXS/USDT | 0.000069 | 6.74 | $ 4.48 | $ 434.95K | |
| Gmx | GMX/USDT | 0.000423 | 6.53 | $ 27.26 | $ 421.20K | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 6.52 | $ 1.09 | $ 420.91K | |
| Stargate Finance | STG/USDT | 0.000008 | 6.45 | $ 0.540747 | $ 415.83K | |
| LooksRare | LOOKS/USDT | 0.000002 | 6.40 | $ 0.103809 | $ 412.79K | |
| Quant | QNT/USDT | 0.001718 | 6.39 | $ 110.81 | $ 412.27K | |
| Access Protocol | ACS/USDT | 0.000000 | 6.31 | $ 0.002459 | $ 407.00K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 6.01 | $ 0.005753 | $ 387.43K | |
| CyberConnect | CYBER/USDT | 0.000140 | 5.89 | $ 9.05 | $ 380.15K | |
| Flare Network | FLR/USDT | 0.000000 | 5.89 | $ 0.030943 | $ 380.01K | |
| Siacoin | SC/USDT | 0.000000 | 5.89 | $ 0.007571 | $ 379.86K | |
| Kava | KAVA/USDT | 0.000011 | 5.79 | $ 0.710561 | $ 373.33K | |
| Eesee | ESE/USDT | 0.000001 | 5.75 | $ 0.079047 | $ 370.96K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 5.58 | $ 0.052205 | $ 359.73K | |
| Kadena | KDA/USDT | 0.000014 | 5.54 | $ 0.921479 | $ 357.10K | |
| Ethereum PoW | ETHW/USDT | 0.000059 | 5.43 | $ 3.83 | $ 350.20K | |
| Hooked Protocol | HOOK/USDT | 0.000015 | 5.29 | $ 0.940481 | $ 341.07K | |
| Mil.k | MLK/USDT | 0.000005 | 5.17 | $ 0.329028 | $ 333.76K | |
| Wootrade | WOO/USDT | 0.000005 | 4.90 | $ 0.321258 | $ 316.20K | |
| mfercoin | MFER/USDT | 0.000001 | 4.88 | $ 0.058705 | $ 314.61K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.75 | $ 0.000924 | $ 306.26K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.59 | $ 0.020778 | $ 296.35K | |
| Zilliqa | ZIL/USDT | 0.000000 | 4.50 | $ 0.025742 | $ 290.09K | |
| Tapmydata | TAP/USDT | 0.000000 | 4.42 | $ 0.003203 | $ 285.09K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 4.41 | $ 0.662657 | $ 284.49K | |
| Ravencoin | RVN/USDT | 0.000001 | 4.33 | $ 0.033943 | $ 279.00K | |
| Yearn.finance | YFI/USDT | 0.110025 | 4.32 | $ 7,097.62 | $ 278.39K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 4.23 | $ 0.002148 | $ 272.87K | |
| Coin98 | C98/USDT | 0.000005 | 4.20 | $ 0.296226 | $ 271.15K | |
| ChainGPT | CGPT/USDT | 0.000004 | 4.18 | $ 0.256845 | $ 269.62K | |
| 0x | ZRX/USDT | 0.000008 | 3.97 | $ 0.515344 | $ 255.93K | |
| Seedify.fund | SFUND/USDT | 0.000044 | 3.92 | $ 2.86 | $ 252.70K | |
| Loopring | LRC/USDT | 0.000004 | 3.61 | $ 0.264223 | $ 233.02K | |
| Ftxtoken | FTT/USDT | 0.000022 | 3.57 | $ 1.44 | $ 230.00K | |
| Biconomy | BICO/USDT | 0.000008 | 3.56 | $ 0.502543 | $ 229.54K | |
| DTravel | TRVL/USDT | 0.000001 | 3.44 | $ 0.061202 | $ 221.88K | |
| Icon | ICX/USDT | 0.000004 | 3.39 | $ 0.240181 | $ 218.40K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.36 | $ 0.007551 | $ 216.75K | |
| Dopex | DPX/USDT | 0.000489 | 3.27 | $ 31.52 | $ 210.99K | |
| Radio Caca | RACA/USDT | 0.000000 | 3.21 | $ 0.000246 | $ 207.36K | |
| Shrapnel | SHRAP/USDT | 0.000003 | 3.15 | $ 0.164384 | $ 203.01K | |
| Kusama | KSM/USDT | 0.000462 | 3.12 | $ 29.77 | $ 200.94K | |
| Metaplex | MPLX/USDT | 0.000005 | 3.07 | $ 0.297506 | $ 198.16K | |
| Moonriver | MOVR/USDT | 0.000204 | 3.05 | $ 13.14 | $ 196.64K | |
| Enjin | ENJ/USDT | 0.000005 | 3.05 | $ 0.346500 | $ 196.44K | |
| TENET_ | TENET/USDT | 0.000001 | 2.96 | $ 0.072356 | $ 191.10K | |
| Sidus | SIDUS/USDT | 0.000000 | 2.92 | $ 0.007578 | $ 188.09K | |
| Step App | FITFI/USDT | 0.000000 | 2.86 | $ 0.007468 | $ 184.58K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.82 | $ 0.031973 | $ 181.88K | |
| DeHorizon | DEVT/USDT | 0.000000 | 2.79 | $ 0.001621 | $ 180.12K | |
| Perpetual Protocol | PERP/USDT | 0.000017 | 2.78 | $ 1.08 | $ 179.24K | |
| GT-Protocol | GTAI/USDT | 0.000030 | 2.74 | $ 1.94 | $ 176.92K | |
| beoble | BBL/USDT | 0.000001 | 2.68 | $ 0.060745 | $ 172.59K | |
| Port3 Network | PORT3/USDT | 0.000003 | 2.65 | $ 0.179976 | $ 171.02K | |
| Moonbeam | GLMR/USDT | 0.000005 | 2.57 | $ 0.324128 | $ 165.66K | |
| RSS3 | RSS3/USDT | 0.000006 | 2.52 | $ 0.368562 | $ 162.51K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.42 | $ 0.010113 | $ 155.98K | |
| TomTomCoin | TOMS/USDT | 0.000000 | 2.29 | $ 0.003100 | $ 147.87K | |
| Symbiosis Finance | SIS/USDT | 0.000005 | 2.27 | $ 0.348130 | $ 146.29K | |
| BonusBlock | BONUS/USDT | 0.000010 | 2.15 | $ 0.671358 | $ 138.40K | |
| Bonfida | FIDA/USDT | 0.000005 | 2.08 | $ 0.321428 | $ 134.25K | |
| Walken | WLKN/USDT | 0.000000 | 1.97 | $ 0.004703 | $ 127.37K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 1.96 | $ 0.050414 | $ 126.25K | |
| Horizen | ZEN/USDT | 0.000139 | 1.94 | $ 8.98 | $ 125.20K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.83 | $ 0.009571 | $ 118.30K | |
| Izumi Finance | IZI/USDT | 0.000000 | 1.67 | $ 0.014084 | $ 107.98K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 1.61 | $ 0.209518 | $ 103.86K | |
| Avalaunch | XAVA/USDT | 0.000015 | 1.58 | $ 0.959683 | $ 102.14K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.53 | $ 0.007998 | $ 98.99K | |
| Paxgold | PAXG/USDT | 0.036089 | 1.47 | $ 2,328.05 | $ 95.12K | |
| Klaytn | KLAY/USDT | 0.000003 | 1.35 | $ 0.194697 | $ 87.08K | |
| Oasys | OAS/USDT | 0.000001 | 1.29 | $ 0.062615 | $ 83.33K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.28 | $ 0.004075 | $ 82.49K | |
| Uma | UMA/USDT | 0.000044 | 1.27 | $ 2.83 | $ 81.73K | |
| Qtum | QTUM/USDT | 0.000062 | 1.19 | $ 3.97 | $ 77.02K | |
| Threshold Network Token | T/USDT | 0.000001 | 1.15 | $ 0.034443 | $ 73.91K | |
| Bat | BAT/USDT | 0.000004 | 1.14 | $ 0.259622 | $ 73.34K | |
| OMG Network | OMG/USDT | 0.000010 | 1.14 | $ 0.669058 | $ 73.26K | |
| Angola | AGLA/USDT | 0.000000 | 1.03 | $ 0.014511 | $ 66.65K | |
| Green Satoshi Token | GST/USDT | 0.000001 | 1.02 | $ 0.034863 | $ 65.68K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.00 | $ 0.094158 | $ 64.75K | |
| BOB Token | BOB/USDT | 0.000000 | 1.00 | $ 0.000026 | $ 64.48K | |
| eCASH | XEC/USDT | 0.000000 | 0.96 | $ 0.000052 | $ 61.69K | |
| Bitcoingold | BTG/USDT | 0.000508 | 0.83 | $ 32.74 | $ 53.82K | |
| Acala | ACA/USDT | 0.000002 | 0.83 | $ 0.112910 | $ 53.46K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.81 | $ 0.006401 | $ 52.32K | |
| Router Protocol | ROUTE/USDT | 0.000048 | 0.80 | $ 3.10 | $ 51.63K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.80 | $ 0.001206 | $ 51.45K | |
| Ren | REN/USDT | 0.000001 | 0.75 | $ 0.065286 | $ 48.43K | |
| PayPal USD | PYUSD/USDT | 0.000015 | 0.73 | $ 0.998186 | $ 47.39K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.71 | $ 0.010672 | $ 45.73K | |
| Inter Milan Fan Token | INTER/USDT | 0.000034 | 0.69 | $ 2.20 | $ 44.75K | |
| Mxtoken | MX/USDT | 0.000078 | 0.68 | $ 5.06 | $ 43.84K | |
| Lingose | LING/USDT | 0.000000 | 0.67 | $ 0.004577 | $ 43.22K | |
| Kok | KOK/USDT | 0.000000 | 0.67 | $ 0.003900 | $ 43.08K | |
| Bella Protocol | BEL/USDT | 0.000014 | 0.62 | $ 0.909478 | $ 40.19K | |
| Digibyte | DGB/USDT | 0.000000 | 0.59 | $ 0.012088 | $ 38.29K | |
| Secret | SCRT/USDT | 0.000007 | 0.56 | $ 0.434938 | $ 36.33K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.56 | $ 0.018672 | $ 35.99K | |
| Wax | WAXP/USDT | 0.000001 | 0.54 | $ 0.069846 | $ 35.10K | |
| KonPay | KON/USDT | 0.000000 | 0.53 | $ 0.001049 | $ 34.32K | |
| Telcoin | TEL/USDT | 0.000000 | 0.49 | $ 0.003048 | $ 31.35K | |
| Vega Protocol | VEGA/USDT | 0.000010 | 0.45 | $ 0.657957 | $ 29.30K | |
| Throne | THN/USDT | 0.000000 | 0.44 | $ 0.002070 | $ 28.09K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.43 | $ 0.000000 | $ 27.94K | |
| Adventure Gold | AGLD/USDT | 0.000018 | 0.40 | $ 1.17 | $ 25.92K | |
| Chronobank | TIME/USDT | 0.000427 | 0.38 | $ 27.53 | $ 24.53K | |
| Nem | XEM/USDT | 0.000001 | 0.37 | $ 0.038263 | $ 23.61K | |
| Serum | SRM/USDT | 0.000001 | 0.33 | $ 0.043704 | $ 21.09K | |
| Holotoken | HOT/USDT | 0.000000 | 0.31 | $ 0.002641 | $ 20.16K | |
| Rocketpool | RPL/USDT | 0.000334 | 0.31 | $ 21.55 | $ 19.99K | |
| Defichain | DFI/USDT | 0.000001 | 0.30 | $ 0.067406 | $ 19.34K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.30 | $ 0.001331 | $ 19.33K | |
| XCAD Network | XCAD/USDT | 0.000013 | 0.28 | $ 0.828971 | $ 18.36K | |
| ROND | ROND/USDT | 0.000000 | 0.28 | $ 0.003273 | $ 17.88K | |
| Bancor | BNT/USDT | 0.000011 | 0.28 | $ 0.712761 | $ 17.82K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.25 | $ 0.000492 | $ 16.36K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.24 | $ 0.001869 | $ 15.38K | |
| Tribe | TRIBE/USDT | 0.000007 | 0.23 | $ 0.469340 | $ 15.13K | |
| Manchester City Fan Token | CITY/USDT | 0.000052 | 0.21 | $ 3.33 | $ 13.39K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.21 | $ 0.016312 | $ 13.28K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.003456 | $ 12.54K | |
| SAIL | SAIL/USDT | 0.000000 | 0.19 | $ 0.015061 | $ 12.50K | |
| APENFT | NFT/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 11.89K | |
| SUN | SUN/USDT | 0.000000 | 0.18 | $ 0.014998 | $ 11.87K | |
| Decred | DCR/USDT | 0.000345 | 0.18 | $ 22.25 | $ 11.85K | |
| Celsius | CEL/USDT | 0.000002 | 0.18 | $ 0.159814 | $ 11.74K | |
| MIBR Fan Token | MIBR/USDT | 0.000003 | 0.17 | $ 0.178915 | $ 10.93K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000081 | 0.16 | $ 5.23 | $ 10.56K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.16 | $ 0.000000 | $ 10.56K | |
| Everscale | EVER/USDT | 0.000001 | 0.15 | $ 0.033913 | $ 9.67K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.13 | $ 0.000670 | $ 8.13K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.10 | $ 0.000004 | $ 6.19K | |
| Metahero | HERO/USDT | 0.000000 | 0.08 | $ 0.004445 | $ 5.14K | |
| Juventus Fan Token | JUV/USDT | 0.000041 | 0.08 | $ 2.62 | $ 5.12K | |
| Qmall | QMALL/USDT | 0.000001 | 0.08 | $ 0.048304 | $ 5.08K | |
| Nexo | NEXO/USDT | 0.000019 | 0.08 | $ 1.24 | $ 4.98K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000043 | 0.08 | $ 2.74 | $ 4.87K | |
| Kryll | KRL/USDT | 0.000012 | 0.06 | $ 0.747564 | $ 3.59K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.05 | $ 0.019180 | $ 3.48K | |
| KuCoin Token | KCS/USDT | 0.000158 | 0.05 | $ 10.18 | $ 2.93K | |
| Trueusd | TUSD/USDT | 0.000015 | 0.04 | $ 0.999586 | $ 2.83K | |
| USDD | USDD/USDT | 0.000015 | 0.04 | $ 0.981585 | $ 2.71K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000040 | 0.03 | $ 2.58 | $ 1.90K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.02 | $ 0.006065 | $ 1.29K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000016 | 0.02 | $ 1.03 | $ 1.27K | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002374 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.16 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003420 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.196184 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.219328 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.808789 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.027299 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002505 | $ 0.00 | |
| Dash | DASH/USDT | 0.000504 | 0.00 | $ 32.50 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.021979 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.046568 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.023820 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.50 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.030866 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007403 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 0.690060 | $ 0.00 | |
| Total volume | 48.71K | $ 3.14B | ||||
| Market | Par | Preço | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 64,472 | $ 64,497 | -0.001861 | $ 8.27B | $ 54.76B | $ 3.48B | |
| Bitcoin | BTCUSD | $ 64,461 | $ 64,501 | 0.000310 | $ 630.47M | $ 4.21B | $ 975.56M | |
| Ethereum | ETHUSD | $ 3,154.40 | $ 3,154.91 | 0.010000 | $ 141.97M | $ 943.30M | $ 316.07M | |
| Ripple | XRPUSD | $ 0.527700 | $ 0.527800 | 0.010000 | $ 32.64M | $ 300.57M | $ 49.81M | |
| Litecoin | LTCUSD | $ 85.00 | $ 85.01 | 0.010000 | $ 3.56M | $ 19.80M | $ 7.55M | |
| Cardano | ADAUSD | $ 0.472700 | $ 0.472800 | 0.010000 | $ 3.53M | $ 39.17M | $ 9.56M | |
| Eos | EOSUSD | $ 0.818000 | $ 0.819000 | 0.010000 | $ 2.10M | $ 4.97M | $ 9.75M | |
| Solana | SOLUSD | $ 144.48 | $ 144.46 | 0.010000 | $ 2.08M | $ 23.33M | $ 3.98M | |
| Polkadot | DOTUSD | $ 6.86 | $ 6.86 | 0.010000 | $ 1.58M | $ 18.06M | $ 40.71M | |
| Decentraland | MANAUSD | $ 0.461500 | $ 0.463000 | 0.010000 | $ 271.05K | $ 1.41M | $ 3.22M |
| Market | Par | Preço | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Par | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.