BTC/USD
$ 7,512  -0.50%
BTC/EUR
€ 6,776  -0.53%
BTC/CNY
¥ 52,685  -0.51%
BTC/GBP
£ 5,701  -0.72%
BTC/RUB
₽ 489,791  -0.50%
BTC volume
$ 6.26B
Altcoin volume
$ 11.70B
Crypto market cap
$ 197.57B
    ราคาล่าสุด % 24 สูง 24 ต่ำ 24 ปริมาณ # เหรียญ มูลค่าตลาด

dash

DASH

$ 51.656617 -0.88 % $ 52.297418 $ 51.593564 $ 129,320,206 9,200,754 $ 475,279,828
Dash

dash DASH

ราคาล่าสุด
$ 51.656617
%
-0.88 %
24 สูง
$ 52.297418
24 ต่ำ
$ 51.593564
24 ปริมาณ
# เหรียญ
9.20M
มูลค่าตลาด
$ 475.27M
dash ชาร์ต
dash ตลาด
แลกเปลี่ยน คู่ ราคาล่าสุด 24 ปริมาณ
Idax DASH/BTC $ 51.529033   $ 20,633,238
Bibox DASH/ETH $ 51.858338   $ 17,613,445
P2pb2b DASH/BTC $ 51.529033   $ 11,291,300
P2pb2b DASH/USD $ 51.557501   $ 7,264,447
Yobit DASH/BTC $ 51.972062   $ 7,187,889
P2pb2b DASH/ETH $ 51.617443   $ 5,435,039
Bw DASH/USDT $ 51.550591   $ 3,928,392
Sistemkoin DASH/TRY $ 51.622326   $ 3,632,025
BitMart DASH/USDT $ 51.511606   $ 3,326,844
BitMart DASH/BTC $ 51.521521   $ 3,237,894
Bibox DASH/BTC $ 51.547812   $ 3,227,475
Bibox DASH/USDT $ 51.556525   $ 3,124,677
Vindax DASH/USDT $ 52.315789   $ 3,037,547
BigONE DASH/USDT $ 51.571398   $ 2,833,066
<<  แสดงทั้งหมด  >>
FatBTC DASH/BTC $ 51.679263   $ 1,816,877
Sistemkoin DASH/BTC $ 52.130706   $ 1,779,932
Trade By Trade DASH/BTC $ 51.832048   $ 1,648,922
WhiteBit DASH/ETH $ 51.612260   $ 1,625,394
Latoken DASH/USDT $ 51.529183   $ 1,342,467
Latoken DASH/BTC $ 51.506498   $ 1,304,354
P2pb2b DASH/USDT $ 51.569971   $ 1,105,501
BiKi DASH/USDT $ 51.570271   $ 1,059,606
Exrates DASH/BTC $ 51.544807   $ 983,911
DigiFinex DASH/USDT $ 51.522272   $ 948,020
DigiFinex DASH/BTC $ 51.521521   $ 938,303
Binance DASH/USDT $ 51.509728   $ 911,068
Hitbtc DASH/USDT $ 51.565238   $ 889,914
Bit-Z DASH/BTC $ 51.561483   $ 887,411
Exrates DASH/USD $ 51.578984   $ 869,785
Hitbtc DASH/BTC $ 51.566590   $ 846,508
CoinEx DASH/USDT $ 51.570647   $ 811,788
Huobi DASH/USDT $ 51.556225   $ 787,150
Binance DASH/BTC $ 51.521521   $ 664,988
Huobi DASH/BTC $ 51.551567   $ 645,997
Livecoin DASH/BTC $ 51.907764   $ 623,351
Sistemkoin DASH/USDT $ 51.386164   $ 599,368
CoinTiger DASH/USDT $ 51.538122   $ 568,542
CoVEX DASH/BTC $ 51.514010   $ 568,308
WhiteBit DASH/USD $ 51.511681   $ 545,689
Coinsuper DASH/BTC $ 51.537446   $ 537,249
WhiteBit DASH/BTC $ 51.521521   $ 529,936
ZB DASH/USDT $ 51.604899   $ 481,041
Sistemkoin DASH/ETH $ 51.808912   $ 479,210
CoinTiger DASH/BTC $ 51.483964   $ 472,618
BitMart DASH/ETH $ 51.614889   $ 417,462
Hitbtc DASH/ETH $ 51.633593   $ 292,192
BitRabbit DASH/BTC $ 51.566590   $ 291,255
Folgory DASH/BTC $ 51.446782   $ 291,157
BigONE DASH/BTC $ 51.596636   $ 274,455
OKEX DASH/BTC $ 51.604148   $ 254,198
BitMax DASH/USDT $ 51.541201   $ 253,726
BitForex DASH/USDT $ 51.568393   $ 250,458
Chaoex DASH/BTC $ 51.303687   $ 247,095
Coinall DASH/BTC $ 51.604148   $ 242,932
CoinEx DASH/BTC $ 51.551567   $ 232,922
OKEX DASH/USDT $ 51.629687   $ 229,411
BitForex DASH/BTC $ 51.556074   $ 210,924
Coinbase Pro DASH/USD $ 51.504470   $ 197,922
Dcoin DASH/USDT $ 51.440998   $ 189,509
BitForex DASH/ETH $ 51.647790   $ 183,786
Vindax DASH/BTC $ 52.182535   $ 160,668
BitMax DASH/BTC $ 51.679263   $ 151,820
Mercatox DASH/BTC $ 51.917529   $ 150,078
Chaoex DASH/ETH $ 51.553520   $ 129,980
CoVEX DASH/ETH $ 51.531887   $ 118,702
Bithumb Global DASH/USDT $ 51.617669   $ 114,321
Poloniex DASH/BTC $ 51.476828   $ 107,380
LBank DASH/BTC $ 51.603247   $ 106,489
Vindax DASH/ETH $ 51.684747   $ 96,694
Hubi DASH/USDT $ 51.511681   $ 89,091
Bithumb Global DASH/BTC $ 51.664240   $ 89,037
Hotbit DASH/USDT $ 51.929848   $ 83,984
Hotbit DASH/BTC $ 51.949678   $ 69,278
Hubi DASH/BTC $ 51.521521   $ 64,176
Exmo DASH/BTC $ 51.593181   $ 56,979
Hotbit DASH/ETH $ 52.306100   $ 49,615
Bittrex DASH/BTC $ 51.461805   $ 37,542
Exmo DASH/USD $ 51.972288   $ 37,117
Binance DASH/ETH $ 51.614889   $ 36,362
B2BX DASH/USDT $ 53.863764   $ 33,436
Bithumb DASH/KRW $ 51.554647   $ 29,825
Poloniex DASH/USDT $ 51.574853   $ 29,111
UPbit DASH/KRW $ 74.721755   $ 28,699
DigiFinex DASH/ETH $ 51.619772   $ 28,062
Kraken DASH/EUR $ 51.824311   $ 27,159
B2BX DASH/BTC $ 53.944513   $ 23,918
Exmarkets DASH/BTC $ 51.776913   $ 22,433
Exmarkets DASH/ETH $ 51.876666   $ 22,045
Bitfinex DSH/USD $ 51.604749   $ 21,736
Coinbase Pro DASH/BTC $ 51.698342   $ 21,310
ZB DASH/BTC $ 51.581613   $ 19,582
Bithumb Global DASH/ETH $ 51.626457   $ 15,474
Gdac DASH/KRW $ 51.523625   $ 14,823
Kraken DASH/USD $ 51.514160   $ 14,186
Bitfinex DSH/BTC $ 51.526779   $ 13,456
Gate.io DASH/USDT $ 51.543079   $ 13,169
BiteBTC DASH/USD $ 51.802227   $ 11,203
OKEX DASH/ETH $ 51.653424   $ 11,127
Kucoin DASH/BTC $ 51.514010   $ 10,958
Coinfield DASH/USD $ 51.832648   $ 10,441
Kraken DASH/BTC $ 51.754378   $ 10,327
Coinfield DASH/CAD $ 51.660710   $ 8,581
Livecoin DASH/USD $ 52.012700   $ 7,369
Gate.io DASH/BTC $ 51.574102   $ 5,196
Bittrex DASH/USDT $ 51.558553   $ 2,645
Kucoin DASH/ETH $ 51.531887   $ 2,272
Coindeal DASH/BTC $ 51.886656   $ 1,958
Bitbay DASH/PLN $ 52.456030   $ 1,448
Cashierest DASH/KRW $ 52.661770   $ 1,239
Yobit DASH/USD $ 51.837831   $ 1,114
SouthXchange DASH/BTC $ 52.129954   $ 632
Koinim DASH/TRY $ 52.471053   $ 577
CEX.IO DASH/USD $ 51.705253   $ 543
Yobit DASH/RUB $ 51.768275   $ 398
Bittrex DASH/ETH $ 51.511756   $ 318
AltCoinTrader DASH/ZAR $ 54.439522   $ 224
CryptoBridge DASH/BTC $ 50.928111   $ 182
CEX.IO DASH/EUR $ 47.733837   $ 80
CEX.IO DASH/BTC $ 51.356268   $ 53
Crex24 DASH/BTC $ 51.453918   $ 32
Graviex DASH/BTC $ 53.707599   $ 29
Bitbay DASH/EUR $ 66.085083   $ 19
Tidex DASH/ETH $ 52.775419   $ 16
TradeOgre DASH/BTC $ 51.829494   $ 4
Bitbns DASH/INR $ 57.683973   $ 3
Bleutrade DASH/BTC $ 58.628246   $ 0
Bleutrade DASH/ETH $ 59.177864   $ 0
Bitinka DASH/EUR $ 58.349193   $ 0
Btcwinex DASH/BTC $ 67.708849   $ 0
Bitinka DASH/BTC $ 58.458711   $ 0
Ooobtc DASH/BTC $ 103.36003   $ 0
Coinbe DASH/BTC $ 125.74060   $ 0
CoinExchange.io DASH/BTC $ 64.816838   $ 0
Exmo DASH/RUB $ 160.30051   $ 0
Tidex DASH/BTC $ 52.861351   $ 0
Lykke DASH/BTC $ 52.618203   $ 0
BitMax DASH/ETH $ 55.530495   $ 0
Bitbay DASH/BTC $ 56.336331   $ 0
Bitbay DASH/USD $ 51.760913   $ 0
TradeSatoshi DASH/BTC $ 52.363112   $ 0
Coss.io DASH/BTC $ 52.580646   $ 0
Coss.io DASH/ETH $ 52.458884   $ 0
Bitinka DASH/ETH $ 64.070869   $ 0
Trade By Trade DASH/USDT $ 44.260284   $ 0
Bitinka DASH/USD $ 64.723770   $ 0
Cashierest DASH/BTC $ 180.12627   $ 0
Lykke DASH/USD $ 59.960640   $ 0
ทั้งหมด / เฉลี่ย DASH/USD $ 51.656617   $ 129,320,206
อันดับเหรียญ: #15 
อัลกอริทึม:X11 
Mineable:Yes 
แพลตฟอร์ม Token: 
All time high:$ 1,474.457 
ปริมาณสูงสุด: 
All time low:$ 0.51280100 
Circulating supply:9,200,754 
ICO ราคา: n/a 
Cointype:currency 
All time low:$ 0.51280100 
Circulating supply:9,200,754 
ICO ROI:n/a 
วันที่ปล่อย:01-19-2014 
dash ฟีดโซเชียลมีเดีย