ราคาล่าสุด | % | 24 สูง | 24 ต่ำ | 24 ปริมาณ | # เหรียญ | มูลค่าตลาด | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
dash |
DASH |
$ 51.656617 | -0.88 % | $ 52.297418 | $ 51.593564 | $ 129,320,206 | 9,200,754 | $ 475,279,828 |
แลกเปลี่ยน | คู่ | ราคาล่าสุด | 24 ปริมาณ | |
---|---|---|---|---|
Idax | DASH/BTC | $ 51.529033 | $ 20,633,238 | |
Bibox | DASH/ETH | $ 51.858338 | $ 17,613,445 | |
P2pb2b | DASH/BTC | $ 51.529033 | $ 11,291,300 | |
P2pb2b | DASH/USD | $ 51.557501 | $ 7,264,447 | |
Yobit | DASH/BTC | $ 51.972062 | $ 7,187,889 | |
P2pb2b | DASH/ETH | $ 51.617443 | $ 5,435,039 | |
Bw | DASH/USDT | $ 51.550591 | $ 3,928,392 | |
Sistemkoin | DASH/TRY | $ 51.622326 | $ 3,632,025 | |
BitMart | DASH/USDT | $ 51.511606 | $ 3,326,844 | |
BitMart | DASH/BTC | $ 51.521521 | $ 3,237,894 | |
Bibox | DASH/BTC | $ 51.547812 | $ 3,227,475 | |
Bibox | DASH/USDT | $ 51.556525 | $ 3,124,677 | |
Vindax | DASH/USDT | $ 52.315789 | $ 3,037,547 | |
BigONE | DASH/USDT | $ 51.571398 | $ 2,833,066 | |
<< แสดงทั้งหมด >> | ||||
FatBTC | DASH/BTC | $ 51.679263 | $ 1,816,877 | |
Sistemkoin | DASH/BTC | $ 52.130706 | $ 1,779,932 | |
Trade By Trade | DASH/BTC | $ 51.832048 | $ 1,648,922 | |
WhiteBit | DASH/ETH | $ 51.612260 | $ 1,625,394 | |
Latoken | DASH/USDT | $ 51.529183 | $ 1,342,467 | |
Latoken | DASH/BTC | $ 51.506498 | $ 1,304,354 | |
P2pb2b | DASH/USDT | $ 51.569971 | $ 1,105,501 | |
BiKi | DASH/USDT | $ 51.570271 | $ 1,059,606 | |
Exrates | DASH/BTC | $ 51.544807 | $ 983,911 | |
DigiFinex | DASH/USDT | $ 51.522272 | $ 948,020 | |
DigiFinex | DASH/BTC | $ 51.521521 | $ 938,303 | |
Binance | DASH/USDT | $ 51.509728 | $ 911,068 | |
Hitbtc | DASH/USDT | $ 51.565238 | $ 889,914 | |
Bit-Z | DASH/BTC | $ 51.561483 | $ 887,411 | |
Exrates | DASH/USD | $ 51.578984 | $ 869,785 | |
Hitbtc | DASH/BTC | $ 51.566590 | $ 846,508 | |
CoinEx | DASH/USDT | $ 51.570647 | $ 811,788 | |
Huobi | DASH/USDT | $ 51.556225 | $ 787,150 | |
Binance | DASH/BTC | $ 51.521521 | $ 664,988 | |
Huobi | DASH/BTC | $ 51.551567 | $ 645,997 | |
Livecoin | DASH/BTC | $ 51.907764 | $ 623,351 | |
Sistemkoin | DASH/USDT | $ 51.386164 | $ 599,368 | |
CoinTiger | DASH/USDT | $ 51.538122 | $ 568,542 | |
CoVEX | DASH/BTC | $ 51.514010 | $ 568,308 | |
WhiteBit | DASH/USD | $ 51.511681 | $ 545,689 | |
Coinsuper | DASH/BTC | $ 51.537446 | $ 537,249 | |
WhiteBit | DASH/BTC | $ 51.521521 | $ 529,936 | |
ZB | DASH/USDT | $ 51.604899 | $ 481,041 | |
Sistemkoin | DASH/ETH | $ 51.808912 | $ 479,210 | |
CoinTiger | DASH/BTC | $ 51.483964 | $ 472,618 | |
BitMart | DASH/ETH | $ 51.614889 | $ 417,462 | |
Hitbtc | DASH/ETH | $ 51.633593 | $ 292,192 | |
BitRabbit | DASH/BTC | $ 51.566590 | $ 291,255 | |
Folgory | DASH/BTC | $ 51.446782 | $ 291,157 | |
BigONE | DASH/BTC | $ 51.596636 | $ 274,455 | |
OKEX | DASH/BTC | $ 51.604148 | $ 254,198 | |
BitMax | DASH/USDT | $ 51.541201 | $ 253,726 | |
BitForex | DASH/USDT | $ 51.568393 | $ 250,458 | |
Chaoex | DASH/BTC | $ 51.303687 | $ 247,095 | |
Coinall | DASH/BTC | $ 51.604148 | $ 242,932 | |
CoinEx | DASH/BTC | $ 51.551567 | $ 232,922 | |
OKEX | DASH/USDT | $ 51.629687 | $ 229,411 | |
BitForex | DASH/BTC | $ 51.556074 | $ 210,924 | |
Coinbase Pro | DASH/USD | $ 51.504470 | $ 197,922 | |
Dcoin | DASH/USDT | $ 51.440998 | $ 189,509 | |
BitForex | DASH/ETH | $ 51.647790 | $ 183,786 | |
Vindax | DASH/BTC | $ 52.182535 | $ 160,668 | |
BitMax | DASH/BTC | $ 51.679263 | $ 151,820 | |
Mercatox | DASH/BTC | $ 51.917529 | $ 150,078 | |
Chaoex | DASH/ETH | $ 51.553520 | $ 129,980 | |
CoVEX | DASH/ETH | $ 51.531887 | $ 118,702 | |
Bithumb Global | DASH/USDT | $ 51.617669 | $ 114,321 | |
Poloniex | DASH/BTC | $ 51.476828 | $ 107,380 | |
LBank | DASH/BTC | $ 51.603247 | $ 106,489 | |
Vindax | DASH/ETH | $ 51.684747 | $ 96,694 | |
Hubi | DASH/USDT | $ 51.511681 | $ 89,091 | |
Bithumb Global | DASH/BTC | $ 51.664240 | $ 89,037 | |
Hotbit | DASH/USDT | $ 51.929848 | $ 83,984 | |
Hotbit | DASH/BTC | $ 51.949678 | $ 69,278 | |
Hubi | DASH/BTC | $ 51.521521 | $ 64,176 | |
Exmo | DASH/BTC | $ 51.593181 | $ 56,979 | |
Hotbit | DASH/ETH | $ 52.306100 | $ 49,615 | |
Bittrex | DASH/BTC | $ 51.461805 | $ 37,542 | |
Exmo | DASH/USD | $ 51.972288 | $ 37,117 | |
Binance | DASH/ETH | $ 51.614889 | $ 36,362 | |
B2BX | DASH/USDT | $ 53.863764 | $ 33,436 | |
Bithumb | DASH/KRW | $ 51.554647 | $ 29,825 | |
Poloniex | DASH/USDT | $ 51.574853 | $ 29,111 | |
UPbit | DASH/KRW | $ 74.721755 | $ 28,699 | |
DigiFinex | DASH/ETH | $ 51.619772 | $ 28,062 | |
Kraken | DASH/EUR | $ 51.824311 | $ 27,159 | |
B2BX | DASH/BTC | $ 53.944513 | $ 23,918 | |
Exmarkets | DASH/BTC | $ 51.776913 | $ 22,433 | |
Exmarkets | DASH/ETH | $ 51.876666 | $ 22,045 | |
Bitfinex | DSH/USD | $ 51.604749 | $ 21,736 | |
Coinbase Pro | DASH/BTC | $ 51.698342 | $ 21,310 | |
ZB | DASH/BTC | $ 51.581613 | $ 19,582 | |
Bithumb Global | DASH/ETH | $ 51.626457 | $ 15,474 | |
Gdac | DASH/KRW | $ 51.523625 | $ 14,823 | |
Kraken | DASH/USD | $ 51.514160 | $ 14,186 | |
Bitfinex | DSH/BTC | $ 51.526779 | $ 13,456 | |
Gate.io | DASH/USDT | $ 51.543079 | $ 13,169 | |
BiteBTC | DASH/USD | $ 51.802227 | $ 11,203 | |
OKEX | DASH/ETH | $ 51.653424 | $ 11,127 | |
Kucoin | DASH/BTC | $ 51.514010 | $ 10,958 | |
Coinfield | DASH/USD | $ 51.832648 | $ 10,441 | |
Kraken | DASH/BTC | $ 51.754378 | $ 10,327 | |
Coinfield | DASH/CAD | $ 51.660710 | $ 8,581 | |
Livecoin | DASH/USD | $ 52.012700 | $ 7,369 | |
Gate.io | DASH/BTC | $ 51.574102 | $ 5,196 | |
Bittrex | DASH/USDT | $ 51.558553 | $ 2,645 | |
Kucoin | DASH/ETH | $ 51.531887 | $ 2,272 | |
Coindeal | DASH/BTC | $ 51.886656 | $ 1,958 | |
Bitbay | DASH/PLN | $ 52.456030 | $ 1,448 | |
Cashierest | DASH/KRW | $ 52.661770 | $ 1,239 | |
Yobit | DASH/USD | $ 51.837831 | $ 1,114 | |
SouthXchange | DASH/BTC | $ 52.129954 | $ 632 | |
Koinim | DASH/TRY | $ 52.471053 | $ 577 | |
CEX.IO | DASH/USD | $ 51.705253 | $ 543 | |
Yobit | DASH/RUB | $ 51.768275 | $ 398 | |
Bittrex | DASH/ETH | $ 51.511756 | $ 318 | |
AltCoinTrader | DASH/ZAR | $ 54.439522 | $ 224 | |
CryptoBridge | DASH/BTC | $ 50.928111 | $ 182 | |
CEX.IO | DASH/EUR | $ 47.733837 | $ 80 | |
CEX.IO | DASH/BTC | $ 51.356268 | $ 53 | |
Crex24 | DASH/BTC | $ 51.453918 | $ 32 | |
Graviex | DASH/BTC | $ 53.707599 | $ 29 | |
Bitbay | DASH/EUR | $ 66.085083 | $ 19 | |
Tidex | DASH/ETH | $ 52.775419 | $ 16 | |
TradeOgre | DASH/BTC | $ 51.829494 | $ 4 | |
Bitbns | DASH/INR | $ 57.683973 | $ 3 | |
Bleutrade | DASH/BTC | $ 58.628246 | $ 0 | |
Bleutrade | DASH/ETH | $ 59.177864 | $ 0 | |
Bitinka | DASH/EUR | $ 58.349193 | $ 0 | |
Btcwinex | DASH/BTC | $ 67.708849 | $ 0 | |
Bitinka | DASH/BTC | $ 58.458711 | $ 0 | |
Ooobtc | DASH/BTC | $ 103.36003 | $ 0 | |
Coinbe | DASH/BTC | $ 125.74060 | $ 0 | |
CoinExchange.io | DASH/BTC | $ 64.816838 | $ 0 | |
Exmo | DASH/RUB | $ 160.30051 | $ 0 | |
Tidex | DASH/BTC | $ 52.861351 | $ 0 | |
Lykke | DASH/BTC | $ 52.618203 | $ 0 | |
BitMax | DASH/ETH | $ 55.530495 | $ 0 | |
Bitbay | DASH/BTC | $ 56.336331 | $ 0 | |
Bitbay | DASH/USD | $ 51.760913 | $ 0 | |
TradeSatoshi | DASH/BTC | $ 52.363112 | $ 0 | |
Coss.io | DASH/BTC | $ 52.580646 | $ 0 | |
Coss.io | DASH/ETH | $ 52.458884 | $ 0 | |
Bitinka | DASH/ETH | $ 64.070869 | $ 0 | |
Trade By Trade | DASH/USDT | $ 44.260284 | $ 0 | |
Bitinka | DASH/USD | $ 64.723770 | $ 0 | |
Cashierest | DASH/BTC | $ 180.12627 | $ 0 | |
Lykke | DASH/USD | $ 59.960640 | $ 0 | |
ทั้งหมด / เฉลี่ย | DASH/USD | $ 51.656617 | $ 129,320,206 |
06. Dec 2019 | D. Dob | 04. Dec 2019 | Akolkar B |
India is Now Working on a National Blockchain Strategy | The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
04. Dec 2019 | Akolkar B | 29. Nov 2019 | Akolkar B |
Ethereum Developer Arrested In The US for Providing Crypto Knowledge to North Koreans | Swiss Government Works On Implementing New Regulations to Boost Blockchain Development |
06. Dec 2019 | D. Dob |
India is Now Working on a National Blockchain Strategy |
04. Dec 2019 | Akolkar B |
The Russian Central Bank Is Considering A Ban on Public Cryptocurrencies Like Bitcoin |
04. Dec 2019 | Akolkar B |
Ethereum Developer Arrested In The US for Providing Crypto Knowledge to North Koreans |
29. Nov 2019 | Akolkar B |
Swiss Government Works On Implementing New Regulations to Boost Blockchain Development |
1JVzATpuSvyz889mquf6Y7atUnAYFFUGyg