BTC/USD
$ 101,886  0.85%
BTC/EUR
€ 88,577  0.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,823  0.84%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.41B
Altcoin volume
$ 32.67B
Crypto market cap
$ 2.83T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1

Bitcoin BTC

$ 101,903.5 $ 111,988.3 05-23-2025 31 -9.01%
2

Ethereum ETH

$ 2,258.386 $ 4,867.157 11-10-2021 1320 -53.60%
3

Ripple XRP

$ 2.0201057 $ 3.3923214 01-16-2025 157 -40.45%
4

Solana SOL

$ 134.45548 $ 294.80584 01-20-2025 154 -54.39%
5

Usd coin USDC

$ 0.99998375 $ 1.3267801 12-18-2022 918 -24.63%
6

Dogecoin DOGE

$ 0.15376727 $ 0.74006397 05-08-2021 1507 -79.22%
7

Sui SUI

$ 2.5161932 $ 5.3630017 01-06-2025 167 -53.08%
8

Pepe PEPE

$ 0.00000893 $ 0.00002829 12-09-2024 195 -68.44%
9

Tron TRX

$ 0.26752297 $ 0.44828831 12-04-2024 200 -40.32%
10

Cardano ADA

$ 0.54887468 $ 3.0988882 09-02-2021 1390 -82.29%
11

Tether USDT

$ 1.0006236 $ 2.0390895 06-20-2016 3290 -50.93%
12

Binancecoin BNB

$ 623.77245 $ 793.90283 12-04-2024 200 -21.43%
14

Bitcoincash BCH

$ 453.97112 $ 3,760.268 12-21-2017 2741 -87.93%
15

Uniswap UNI

$ 6.3153192 $ 44.981125 05-03-2021 1512 -85.96%
16

Aave AAVE

$ 232.70175 $ 666.61183 05-18-2021 1496 -65.09%
17

Litecoin LTC

$ 80.811103 $ 412.96818 05-10-2021 1505 -80.43%
18

Avalanche AVAX

$ 16.986393 $ 146.46782 11-21-2021 1309 -88.40%
19

Dogwifhat WIF

$ 0.70193086 $ 4.8527534 03-31-2024 448 -85.54%
20

OFFICIAL TRUMP TRUMP

$ 8.7153904 $ 78.867690 01-19-2025 154 -88.95%
21

Ondo ONDO

$ 0.68561602 $ 2.1421260 12-16-2024 189 -67.99%
22

Filecoin FIL

$ 2.1103143 $ 237.64984 04-01-2021 1543 -99.11%
23

Fartcoin FARTCOIN

$ 0.91621047 $ 2.7194546 01-20-2025 154 -66.31%
24

Worldcoin WLD

$ 0.83228986 $ 11.956958 03-10-2024 470 -93.04%
25

Polkadot DOT

$ 3.2183221 $ 387.50679 08-18-2020 1769 -99.17%
26

Hedera Hashgraph HBAR

$ 0.13753028 $ 0.57456897 09-16-2021 1375 -76.06%
27

Sei SEI

$ 0.20162134 $ 1.1432648 03-16-2024 464 -82.36%
28

Optimism OP

$ 0.49467468 $ 4.8598476 03-06-2024 473 -89.82%
29

Stellarlumens XLM

$ 0.23169818 $ 0.89400714 01-04-2018 2727 -74.08%
30

NEAR Protocol NEAR

$ 1.9293098 $ 20.455938 01-14-2022 1255 -90.57%
31

Funfair FUN

$ 0.01231107 $ 0.19239379 01-09-2018 2722 -93.60%
32

Ethena ENA

$ 0.24450524 $ 1.5208104 04-11-2024 437 -83.92%
33

SHIBA INU SHIB

$ 0.00001083 $ 0.00008833 10-28-2021 1334 -87.74%
34

Virtual Protocol VIRTUAL

$ 1.3934310 $ 5.1081648 01-02-2025 172 -72.72%
35

Defi App HOME

$ 0.01993023 $ 0.03860608 06-13-2025 10 -48.38%
36

Arbitrum ARB

$ 0.26919446 $ 2.4022388 01-12-2024 527 -88.79%
37

BitTensor TAO

$ 308.66163 $ 784.53852 04-11-2024 437 -60.66%
38

Pi PI

$ 0.50865257 $ 2.9831573 02-26-2025 116 -82.95%
39

Just JST

$ 0.03384510 $ 0.20262078 04-05-2021 1540 -83.30%
40

Fetchai FET

$ 0.60390581 $ 3.4759281 03-28-2024 451 -82.63%
41

Bonk BONK

$ 0.00001247 $ 0.00005972 11-20-2024 214 -79.11%
42

Resolv RESOLV

$ 0.19648752 $ 0.41395065 06-11-2025 11 -52.53%
43

Aptos APT

$ 3.9950886 $ 19.993332 01-30-2023 874 -80.02%
44

Wrappedbitcoin WBTC

$ 101,855.2 $ 111,764.3 05-23-2025 31 -8.87%
45

Hyperliquid HYPE

$ 35.652843 $ 45.793877 06-16-2025 6 -22.14%
46

Cosmos ATOM

$ 3.7719992 $ 44.688214 09-20-2021 1372 -91.56%
47

Injective Protocol INJ

$ 9.9267077 $ 52.792371 03-14-2024 466 -81.20%
48

Paxgold PAXG

$ 3,375.023 $ 3,522.376 04-22-2025 61 -4.18%
49

Status SNT

$ 0.02848323 $ 0.66081600 01-04-2018 2727 -95.69%
50

Solayer LAYER

$ 0.71742733 $ 0.05625695 02-11-2025 131 1175.27%
51

Curve DAO Token CRV

$ 0.53533963 $ 17.738798 08-14-2020 1773 -96.98%
52

Aergro AERGO

$ 0.12034969 $ 0.65737050 04-16-2025 67 -81.69%
53

Peanut the Squirrel PNUT

$ 0.19776175 $ 2.4807124 11-14-2024 220 -92.03%
54

Syrup SYRUP

$ 0.44742636 $ 0.59802837 06-16-2025 6 -25.18%
55

Kaspa KAS

$ 0.06617484 $ 0.20765589 08-02-2024 325 -68.13%
56

Toncoin TON

$ 2.7569169 $ 7.2582380 08-14-2024 312 -62.02%
57

Eigenlayer EIGEN

$ 1.0370369 $ 5.6547922 12-17-2024 188 -81.66%
58

Algorand ALGO

$ 0.16110051 $ 2.9306193 11-18-2021 1313 -94.50%
59

Spark SPK

$ 0.04398979 $ 0.06841109 06-17-2025 5 -35.70%
60

SUN SUN

$ 0.01644284 $ 54.319628 04-05-2021 1540 -99.97%
61

Monero XMR

$ 304.94121 $ 519.40898 05-07-2021 1507 -41.29%
62

Ethereumclassic ETC

$ 15.356499 $ 173.64630 05-06-2021 1508 -91.16%
63

Pendle PENDLE

$ 3.3188928 $ 7.5239821 04-11-2024 437 -55.89%
64

Pudgy Penguins PENGU

$ 0.00859274 $ 0.05223390 12-17-2024 187 -83.55%
65

Celestia TIA

$ 1.4207840 $ 20.298261 01-15-2024 524 -93.00%
66

Ethereum Name Service ENS

$ 17.359206 $ 85.545923 11-11-2021 1320 -79.71%
67

Orbs ORBS

$ 0.02196473 $ 0.36723002 03-16-2021 1559 -94.02%
68

SPX6900 SPX

$ 1.0327962 $ 1.7727572 01-19-2025 154 -41.74%
69

Gala GALA

$ 0.01277932 $ 0.83888976 11-26-2021 1304 -98.48%
70

Banana For Scale BANANAS31

$ 0.00793176 $ 0.00839721 06-23-2025 0 -5.54%
71

Lido DAO Token LDO

$ 0.66349687 $ 7.3533773 08-20-2021 1402 -90.98%
72

Threshold Network Token T

$ 0.01744964 $ 1.4811726 02-07-2022 1231 -98.82%
73

Internet Computer ICP

$ 4.5926833 $ 510.10339 05-10-2021 1504 -99.10%
74

Maker MKR

$ 1,796.265 $ 6,332.480 05-03-2021 1511 -71.63%
75

Floki Inu FLOKI

$ 0.00006553 $ 0.00034823 06-05-2024 382 -81.18%
76

Bubblemaps BMT

$ 0.13936586 $ 0.28535020 03-18-2025 96 -51.16%
77

KAITO KAITO

$ 1.3139495 $ 2.9192475 02-27-2025 115 -54.99%
78

Arkham ARKM

$ 0.39991164 $ 4.0014788 03-09-2024 470 -90.01%
79

Sign SIGN

$ 0.06681576 $ 0.10926548 04-30-2025 54 -38.85%
80

Berachain BERA

$ 1.6499346 $ 14.950148 02-06-2025 136 -88.96%
81

Tether gold XAUT

$ 3,359.187 $ 3,533.406 04-22-2025 62 -4.93%
82

ai16z AI16Z

$ 0.13770691 $ 1.6382331 01-15-2025 158 -91.59%
83

Movement MOVE

$ 0.13658901 $ 1.2949924 12-10-2024 195 -89.45%
84

Grass GRASS

$ 1.1767614 $ 3.9328074 11-08-2024 226 -70.08%
85

Moo Deng MOODENG

$ 0.12844554 $ 0.69660023 11-15-2024 219 -81.56%
86

Wayfinder PROMPT

$ 0.12506418 $ 0.43541046 04-30-2025 53 -71.28%
87

PancakeSwap CAKE

$ 2.0493527 $ 48.980582 12-25-2020 1641 -95.82%
88

Onyxcoin XCN

$ 0.01323755 $ 0.04804903 01-27-2025 147 -72.45%
89

Thorchain RUNE

$ 1.2680284 $ 21.260315 05-19-2021 1496 -94.04%
90

Polygon POL

$ 0.17515418 $ 2.9222564 12-27-2021 1274 -94.01%
91

Decentraland MANA

$ 0.24158091 $ 5.8977087 11-25-2021 1305 -95.90%
92

Sandbox SAND

$ 0.23611812 $ 8.4441330 11-25-2021 1306 -97.20%
93

Arweave AR

$ 4.9859941 $ 90.816292 11-05-2021 1325 -94.51%
94

MANTRA DAO OM

$ 0.20337694 $ 9.1029744 02-23-2025 119 -97.77%
95

Flow (Dapper labs) FLOW

$ 0.30849133 $ 45.477874 04-05-2021 1540 -99.32%
96

Raydium RAY

$ 1.8733921 $ 16.917693 09-12-2021 1379 -88.93%
97

Ordinals ORDI

$ 6.6838600 $ 96.417111 03-05-2024 474 -93.07%
98

Initia INIT

$ 0.41772949 $ 1.4453739 05-13-2025 40 -71.10%
99

Lagrange LA

$ 0.52677331 $ 1.5801350 06-06-2025 16 -66.66%
100

Jupiter JUP

$ 0.35154592 $ 1.8440077 04-02-2024 447 -80.94%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more