BTC/USD
$ 69,159  0.89%
BTC/EUR
€ 63,809  0.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 54,278  0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.51B
Altcoin volume
$ 19.20B
Crypto market cap
$ 2.30T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
1

Bitcoin BTC

$ 69,159.06 $ 73,762.20 03-14-2024 71 -6.24%
2

Ethereum ETH

$ 3,744.331 $ 4,867.157 11-10-2021 927 -23.07%
3

Pepe PEPE

$ 0.00001509 $ 0.00001582 05-25-2024 0 -4.64%
4

Solana SOL

$ 167.40303 $ 259.96978 11-06-2021 931 -35.61%
5

Dogecoin DOGE

$ 0.16995772 $ 0.74006397 05-08-2021 1113 -77.03%
6

ConstitutionDAO PEOPLE

$ 0.07591637 $ 0.18525063 12-23-2021 884 -59.02%
7

Usd coin USDC

$ 1.0000502 $ 1.3267801 12-18-2022 524 -24.63%
8

Ripple XRP

$ 0.54130901 $ 2.8353417 01-05-2018 2332 -80.91%
9

Uniswap UNI

$ 11.125504 $ 44.981125 05-03-2021 1118 -75.27%
10

Ondo ONDO

$ 1.1995257 $ 1.2486904 05-25-2024 0 -3.94%
11

Bonk BONK

$ 0.00003511 $ 0.00004726 03-04-2024 82 -25.71%
12

NEAR Protocol NEAR

$ 8.1706429 $ 20.455938 01-14-2022 861 -60.06%
13

Dogwifhat WIF

$ 3.0452895 $ 4.8527534 03-31-2024 55 -37.25%
14

Arbitrum ARB

$ 1.1863746 $ 2.4022388 01-12-2024 134 -50.61%
15

Turbo TURBO

$ 0.00396421 $ 0.00496294 05-25-2024 0 -20.12%
16

BounceBit BB

$ 0.52860107 $ 0.54537856 05-25-2024 0 -3.08%
17

Tether USDT

$ 1.0003111 $ 2.0390895 06-20-2016 2896 -50.94%
18

SHIBA INU SHIB

$ 0.00002483 $ 0.00008833 10-28-2021 940 -71.89%
19

BOOK OF MEME BOME

$ 0.01295113 $ 0.02808409 03-16-2024 69 -53.88%
20

Core CORE

$ 2.3854782 $ 4.2572183 04-02-2024 53 -43.97%
22

Ethereumclassic ETC

$ 31.531322 $ 173.64630 05-06-2021 1115 -81.84%
23

Ethena ENA

$ 0.91466305 $ 1.5208104 04-11-2024 44 -39.86%
24

Notcoin NOT

$ 0.00534882 $ 0.01249256 05-17-2024 8 -57.18%
25

Floki Inu FLOKI

$ 0.00022560 $ 0.00033742 11-04-2021 933 -33.14%
26

Binancecoin BNB

$ 601.58651 $ 692.15749 05-10-2021 1111 -13.09%
27

Optimism OP

$ 2.5496733 $ 4.8598476 03-06-2024 80 -47.54%
28

Avalanche AVAX

$ 38.037228 $ 146.46782 11-21-2021 916 -74.03%
29

Tron TRX

$ 0.11357208 $ 0.22592804 01-06-2018 2331 -49.73%
30

Lido DAO Token LDO

$ 2.4444678 $ 7.3533773 08-20-2021 1009 -66.76%
31

Litecoin LTC

$ 85.108445 $ 412.96818 05-10-2021 1111 -79.39%
32

Cardano ADA

$ 0.46010952 $ 3.0988882 09-02-2021 996 -85.15%
33

Dai DAI

$ 1.0011644 $ 4.5457228 03-27-2018 2251 -77.98%
34

Chiliz CHZ

$ 0.13877307 $ 0.89262612 03-13-2021 1169 -84.45%
35

Aave AAVE

$ 105.04200 $ 666.61183 05-18-2021 1103 -84.24%
36

Worldcoin WLD

$ 4.7101364 $ 11.956958 03-10-2024 76 -60.61%
37

Celsius CEL

$ 1.1613707 $ 8.1514233 04-09-2021 1142 -85.75%
38

Filecoin FIL

$ 5.9479831 $ 237.64984 04-01-2021 1150 -97.50%
39

Blur BLUR

$ 0.45642993 $ 1.3847899 02-19-2023 461 -67.04%
40

Polygon MATIC

$ 0.72763659 $ 2.9222564 12-27-2021 880 -75.10%
41

Rendertoken RNDR

$ 10.082749 $ 13.676509 03-17-2024 69 -26.28%
42

Bitcoincash BCH

$ 493.07484 $ 3,760.268 12-21-2017 2347 -86.89%
43

Yield Guild Games YGG

$ 1.0440294 $ 11.459304 11-20-2021 917 -90.89%
44

Fetchai FET

$ 2.2965141 $ 3.4759281 03-28-2024 58 -33.93%
45

Thorchain RUNE

$ 6.6484922 $ 21.260315 05-19-2021 1102 -68.73%
46

Ethereum Name Service ENS

$ 22.801710 $ 85.545923 11-11-2021 926 -73.35%
47

Polkadot DOT

$ 7.3562617 $ 387.50679 08-18-2020 1376 -98.10%
48

Cartesi CTSI

$ 0.25016011 $ 1.7509089 05-08-2021 1112 -85.71%
49

Ordinals ORDI

$ 38.378892 $ 96.417111 03-05-2024 80 -60.19%
50

Originprotocol OGN

$ 0.16610496 $ 3.3906284 04-08-2021 1143 -95.10%
51

Fantom FTM

$ 0.81444733 $ 3.4809956 10-28-2021 940 -76.60%
52

Aptos APT

$ 9.0461926 $ 19.993332 01-30-2023 481 -54.75%
53

Gala GALA

$ 0.04449629 $ 0.83888976 11-26-2021 911 -94.70%
54

Sui SUI

$ 1.0568559 $ 2.1791137 03-27-2024 58 -51.50%
55

Pendle PENDLE

$ 6.7034204 $ 7.5239821 04-11-2024 44 -10.91%
56

StarkNet STRK

$ 1.2618756 $ 2.6788824 03-12-2024 74 -52.90%
57

AirTnT AIRTNT

$ 0.00313724 $ 0.02499816 12-06-2022 536 -87.45%
58

Pyth Network PYTH

$ 0.44150980 $ 1.1517898 03-16-2024 70 -61.67%
59

Arkham ARKM

$ 2.2832866 $ 4.0014788 03-09-2024 76 -42.94%
60

Wormhole W

$ 0.57366245 $ 1.6415467 04-03-2024 52 -65.05%
61

Polymesh POLYX

$ 0.45368348 $ 0.75696753 03-31-2024 55 -40.07%
62

Eos EOS

$ 0.84988244 $ 21.445972 04-30-2018 2217 -96.04%
63

Renzo REZ

$ 0.14270666 $ 0.20493991 05-04-2024 21 -30.37%
64

Sei SEI

$ 0.53041789 $ 1.1432648 03-16-2024 70 -53.60%
65

Merlin Chain MERL

$ 0.47176175 $ 1.1347411 04-22-2024 33 -58.43%
66

Kyber KNC

$ 0.66483624 $ 5.6929228 04-29-2022 757 -88.32%
67

Jito JTO

$ 3.7548341 $ 5.3134578 04-03-2024 52 -29.33%
68

Tellor TRB

$ 109.37079 $ 592.68042 12-31-2023 146 -81.55%
69

PolyDoge POLYDOGE

$ 0.00000002 $ 0.00000009 11-08-2021 929 -72.63%
70

Tokamak Network TON

$ 6.3376877 $ 28.065218 04-02-2021 1149 -77.42%
71

Jupiter JUP

$ 1.1615468 $ 1.8440077 04-02-2024 53 -37.01%
72

Singularitynet AGIX

$ 0.95969694 $ 1.4712286 03-10-2024 75 -34.77%
73

Cosmos ATOM

$ 8.4608650 $ 44.688214 09-20-2021 978 -81.07%
74

The Graph GRT

$ 0.32544604 $ 8.7233254 06-18-2022 707 -96.27%
75

Audius AUDIO

$ 0.22439553 $ 4.9784915 03-27-2021 1155 -95.49%
76

Celestia TIA

$ 9.0673915 $ 20.298261 01-15-2024 131 -55.33%
77

dYdX DYDX

$ 2.0847788 $ 27.790573 09-30-2021 968 -92.50%
78

Sushi SUSHI

$ 1.2627549 $ 23.400279 03-13-2021 1168 -94.60%
79

ArbDoge AI AIDOGE

$ 0.00000000 $ 0.00000000 05-01-2023 390 0%
80

Maker MKR

$ 2,786.091 $ 6,332.480 05-03-2021 1118 -56.00%
81

Internet Computer ICP

$ 12.265648 $ 510.10339 05-10-2021 1110 -97.60%
82

Myro MYRO

$ 0.25320491 $ 0.44750602 03-09-2024 76 -43.42%
83

Pixels PIXEL

$ 0.39719477 $ 1.0246865 03-11-2024 74 -61.24%
84

Stacks STX

$ 1.9882634 $ 3.8402484 04-02-2024 53 -48.23%
85

Algorand ALGO

$ 0.19356755 $ 2.9306193 11-18-2021 919 -93.39%
86

Immutable X IMX

$ 2.4613884 $ 9.5071290 11-26-2021 911 -74.11%
87

Livepeer LPT

$ 22.305828 $ 100.65554 11-09-2021 928 -77.84%
88

memecoin MEME

$ 0.02779042 $ 0.05733960 03-04-2024 81 -51.53%
89

SSV Network SSV

$ 49.346415 $ 65.962485 03-25-2024 60 -25.19%
90

Injective Protocol INJ

$ 25.502419 $ 52.792371 03-14-2024 72 -51.69%
91

Nervosnetwork CKB

$ 0.01634345 $ 0.04429049 03-31-2021 1151 -63.10%
92

Open Campus EDU

$ 1.0253765 $ 1.5204056 05-29-2023 362 -32.56%
93

Ren REN

$ 0.07380575 $ 1.8313206 02-20-2021 1190 -95.97%
94

Samoyedcoin SAMO

$ 0.01376277 $ 0.24127877 10-28-2021 940 -94.30%
95

Swipe SXP

$ 0.36373593 $ 5.8680792 05-03-2021 1118 -93.80%
96

Sandbox SAND

$ 0.45221368 $ 8.4441330 11-25-2021 912 -94.64%
97

Manta Network MANTA

$ 1.7165619 $ 4.0724257 03-12-2024 74 -57.85%
98

Omni Network OMNI

$ 16.891634 $ 29.893922 04-22-2024 33 -43.49%
99

Big Time BIGTIME

$ 0.21134608 $ 0.98498333 12-05-2023 172 -78.54%
100

Arweave AR

$ 40.102053 $ 90.816292 11-05-2021 932 -55.84%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more