BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| # | Tên | Giá | Giá Ath | % từ ath | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin BTC |
$ 20,317.25 | $ 68,946.54 | -70.53% | |||||||
| 2 |
Ethereum ETH |
$ 1,094.403 | $ 4,867.157 | -77.51% | |||||||
| 3 |
Binanceusd BUSD |
$ 0.99955982 | $ 1.1607684 | -13.89% | |||||||
| 4 |
Ripple XRP |
$ 0.32985297 | $ 2.8353417 | -88.37% | |||||||
| 5 |
Solana SOL |
$ 34.849611 | $ 259.96978 | -86.59% | |||||||
| 6 |
Cardano ADA |
$ 0.46567414 | $ 3.0988882 | -84.97% | |||||||
| 7 |
Polygon MATIC |
$ 0.49336433 | $ 2.9222564 | -83.12% | |||||||
| 8 |
Binancecoin BNB |
$ 225.43577 | $ 692.15749 | -67.43% | |||||||
| 9 |
Litecoin LTC |
$ 54.598751 | $ 412.96818 | -86.78% | |||||||
| 10 |
Tron TRX |
$ 0.06561503 | $ 0.22592804 | -70.96% | |||||||
| 11 |
Polkadot DOT |
$ 7.0523217 | $ 387.50679 | -98.18% | |||||||
|
|
|||||||||||
| 12 |
Tether USDT |
$ 0.99895118 | $ 2.0390895 | -51.01% | |||||||
| 13 |
SHIBA INU SHIB |
$ 0.00001028 | $ 0.00008833 | -88.36% | |||||||
| 14 |
Numeraire NMR |
$ 20.880335 | $ 102.27985 | -79.59% | |||||||
| 15 |
Dogecoin DOGE |
$ 0.06735999 | $ 0.74006397 | -90.90% | |||||||
| 16 |
Avalanche AVAX |
$ 17.235551 | $ 146.46782 | -88.23% | |||||||
| 17 |
Cosmos ATOM |
$ 7.7094917 | $ 44.688214 | -82.75% | |||||||
| 18 |
Chainlink LINK |
$ 6.3276814 | $ 53.022083 | -88.07% | |||||||
| 19 |
Dfi.money YFII |
$ 956.20491 | $ 7,461.855 | -87.19% | |||||||
| 20 |
Stratis STRAX |
$ 1.0780031 | $ 22.101242 | -95.12% | |||||||
| 21 |
Terra Luna Classic LUNC |
$ 0.00012263 | $ 0.00018637 | -34.20% | |||||||
|
|
|||||||||||
| 22 |
Usd coin USDC |
$ 0.99989656 | $ 1.1661672 | -14.26% | |||||||
| 23 |
Sandbox SAND |
$ 1.1582328 | $ 8.4441330 | -86.28% | |||||||
| 24 |
Apecoin APE |
$ 4.6056723 | $ 27.120161 | -83.02% | |||||||
| 25 |
STEPN GMT |
$ 0.86806260 | $ 4.1561710 | -79.11% | |||||||
| 26 |
Decentraland MANA |
$ 0.88046842 | $ 5.8977087 | -85.07% | |||||||
| 27 |
Bitcoincash BCH |
$ 103.97267 | $ 3,760.268 | -97.23% | |||||||
| 28 |
Waves WAVES |
$ 5.1067729 | $ 62.487215 | -91.83% | |||||||
| 29 |
Axie Infinity AXS |
$ 14.692817 | $ 165.37642 | -91.12% | |||||||
| 30 |
Powerledger POWR |
$ 0.23847500 | $ 1.8046033 | -86.79% | |||||||
| 31 |
Stellarlumens XLM |
$ 0.11239805 | $ 0.89400714 | -87.43% | |||||||
| 32 |
NEAR Protocol NEAR |
$ 3.3790754 | $ 20.455938 | -83.48% | |||||||
| 33 |
Eos EOS |
$ 0.94029983 | $ 21.445972 | -95.62% | |||||||
| 34 |
Immutable X IMX |
$ 1.0120352 | $ 9.5071290 | -89.35% | |||||||
| 35 |
Zilliqa ZIL |
$ 0.03974191 | $ 0.25642116 | -84.50% | |||||||
| 36 |
Wrappedbitcoin WBTC |
$ 20,324.94 | $ 68,946.32 | -70.52% | |||||||
| 37 |
Gala GALA |
$ 0.05417792 | $ 0.83888976 | -93.54% | |||||||
| 38 |
Compound COMP |
$ 48.253894 | $ 912.09110 | -94.71% | |||||||
| 39 |
USDP Stablecoin USDP |
$ 0.99996421 | $ 1.2490414 | -19.94% | |||||||
| 40 |
Request REQ |
$ 0.12573458 | $ 1.1083477 | -88.66% | |||||||
| 41 |
Maker MKR |
$ 914.18911 | $ 6,332.480 | -85.56% | |||||||
| 42 |
Ethereumclassic ETC |
$ 15.147693 | $ 173.64630 | -91.28% | |||||||
| 43 |
Algorand ALGO |
$ 0.31257949 | $ 2.9306193 | -89.33% | |||||||
| 44 |
Uniswap UNI |
$ 5.0134119 | $ 44.981125 | -88.85% | |||||||
| 45 |
Thorchain RUNE |
$ 1.8921288 | $ 21.260315 | -91.10% | |||||||
| 46 |
Filecoin FIL |
$ 5.4521859 | $ 237.64984 | -97.71% | |||||||
| 47 |
Wemix WEMIX |
$ 2.8415150 | $ 23.863990 | -88.09% | |||||||
| 48 |
Iexec RLC |
$ 1.1344466 | $ 16.096885 | -92.95% | |||||||
| 49 |
Fantom FTM |
$ 0.25970923 | $ 3.4809956 | -92.54% | |||||||
| 50 |
Luna LUNA |
$ 2.1393596 | $ 119.45994 | -98.21% | |||||||
| 51 |
1inch 1INCH |
$ 0.70394458 | $ 9.0892273 | -92.26% | |||||||
| 52 |
Hive HIVE |
$ 0.50909992 | $ 3.3933364 | -85.00% | |||||||
| 53 |
Aave AAVE |
$ 58.422781 | $ 666.61183 | -91.24% | |||||||
| 54 |
ConstitutionDAO PEOPLE |
$ 0.02359494 | $ 0.18525063 | -87.26% | |||||||
| 55 |
Ftxtoken FTT |
$ 25.244793 | $ 84.844285 | -70.25% | |||||||
| 56 |
Serum SRM |
$ 0.86297770 | $ 13.979509 | -93.83% | |||||||
| 57 |
Qtum QTUM |
$ 2.8600433 | $ 73.731139 | -96.12% | |||||||
| 58 |
Monero XMR |
$ 116.06630 | $ 519.40898 | -77.65% | |||||||
| 59 |
Curve DAO Token CRV |
$ 0.70479925 | $ 17.738798 | -96.03% | |||||||
| 60 |
Synthetixnetwork SNX |
$ 2.3023123 | $ 28.972280 | -92.05% | |||||||
| 61 |
0x ZRX |
$ 0.32912868 | $ 2.3992928 | -86.28% | |||||||
| 62 |
Spell Token SPELL |
$ 0.00096343 | $ 0.03509289 | -97.25% | |||||||
| 63 |
Vechain VET |
$ 0.02291036 | $ 0.27909713 | -91.79% | |||||||
| 64 |
Zcash ZEC |
$ 54.938926 | $ 12,570.54 | -99.56% | |||||||
| 65 |
Bora BORA |
$ 0.31286285 | $ 1.5729475 | -80.11% | |||||||
| 66 |
Aelf ELF |
$ 0.14556800 | $ 2.4331402 | -94.02% | |||||||
| 67 |
Enjin ENJ |
$ 0.51313830 | $ 4.8401776 | -89.40% | |||||||
| 68 |
Bat BAT |
$ 0.40232943 | $ 1.9216934 | -79.06% | |||||||
| 69 |
Sushi SUSHI |
$ 1.0060880 | $ 23.400279 | -95.70% | |||||||
| 70 |
Anchor Protocol ANC |
$ 0.14817862 | $ 8.3469773 | -98.22% | |||||||
| 71 |
Amp AMP |
$ 0.01074983 | $ 0.08651131 | -87.57% | |||||||
| 72 |
Just JST |
$ 0.02762036 | $ 0.20262078 | -86.37% | |||||||
| 73 |
Dash DASH |
$ 42.644359 | $ 1,474.457 | -97.11% | |||||||
| 74 |
Chiliz CHZ |
$ 0.09838603 | $ 0.89262612 | -88.98% | |||||||
| 75 |
Optimism OP |
$ 0.56249946 | $ 1.6436131 | -65.78% | |||||||
| 76 |
Neo NEO |
$ 8.5064158 | $ 189.90673 | -95.52% | |||||||
| 77 |
Idex IDEX |
$ 0.06992480 | $ 7.2808434 | -99.04% | |||||||
| 78 |
Thetatoken THETA |
$ 1.2054902 | $ 16.026238 | -92.48% | |||||||
| 79 |
Elrond EGLD |
$ 50.952883 | $ 0.02959553 | 172064.12% | |||||||
| 80 |
Storj STORJ |
$ 0.68929001 | $ 3.8431481 | -82.06% | |||||||
| 81 |
Flow (Dapper labs) FLOW |
$ 1.5245312 | $ 45.477874 | -96.65% | |||||||
| 82 |
BitDAO BIT |
$ 0.43273976 | $ 0.00062813 | 68793.74% | |||||||
| 83 |
Yearn.finance YFI |
$ 5,489.214 | $ 93,955.06 | -94.16% | |||||||
| 84 |
Klaytn KLAY |
$ 0.23922933 | $ 4.1750896 | -94.27% | |||||||
| 85 |
USDD USDD |
$ 0.99129478 | $ 1.0263014 | -3.41% | |||||||
| 86 |
Tezos XTZ |
$ 1.4281871 | $ 10.455132 | -86.34% | |||||||
| 87 |
Jasmy JASMY |
$ 0.00948502 | $ 4.9512193 | -99.81% | |||||||
| 88 |
Reserverights RSR |
$ 0.00736182 | $ 0.11877179 | -93.80% | |||||||
| 89 |
Dai DAI |
$ 0.99977083 | $ 4.5457228 | -78.01% | |||||||
| 90 |
Harmony ONE |
$ 0.01815274 | $ 0.37877448 | -95.21% | |||||||
| 91 |
Internet Computer ICP |
$ 5.3789335 | $ 510.10339 | -98.95% | |||||||
| 92 |
Originprotocol OGN |
$ 0.26181185 | $ 3.3906284 | -92.28% | |||||||
| 93 |
Loopring LRC |
$ 0.38794540 | $ 3.8323782 | -89.88% | |||||||
| 94 |
Golem GLM |
$ 0.23172491 | $ 1.0922169 | -78.78% | |||||||
| 95 |
Wink WIN |
$ 0.00011348 | $ 0.03504383 | -99.68% | |||||||
| 96 |
Convex Finance CVX |
$ 4.3249598 | $ 60.948510 | -92.90% | |||||||
| 97 |
dYdX DYDX |
$ 1.3831328 | $ 27.790573 | -95.02% | |||||||
| 98 |
PancakeSwap CAKE |
$ 3.1240878 | $ 48.980582 | -93.62% | |||||||
| 99 |
OMG Network OMG |
$ 1.8649872 | $ 20.001627 | -90.68% | |||||||
| 100 |
Binance Beacon ETH BETH |
$ 1,061.017 | $ 4,547.624 | -76.67% | |||||||
