BTC/USD
$ 66,796  -0.39%
BTC/EUR
€ 61,418  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,592  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.91B
Altcoin volume
$ 19.87B
Crypto market cap
$ 2.17T
Trending Overview Allzeithoch Year to year
Layout Filter
Weiter 100 →
Filter
Preisspanne:
Volumen:
Marktkapitalisierung:
Formatoptionen
Abbreviate prices
$135,293.25146
= $135K
Layout
Kryptowährungsübersicht
24 Hoch
24 Niedrig
Preis Diagramm
24 Volumen
#Münzen
Marktkapitalisierung
# Name Ticker Letzter preis % 24 Hoch 24 Niedrig Price Charts 7d 24 Volumen # Münzen Marktkapitalisierung
1

Bitcoin

BTC

 $ 66,796 -0.39% $ 67,384 $ 66,670
bitcoin
$ 5.91B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,109.10 +0.54% $ 3,147.26 $ 3,087.85
ethereum
$ 3.51B 122.37M $ 380.47B
3

Solana

SOL

 $ 171.91 +1.45% $ 175.99 $ 168.81
solana
$ 1.62B 424.35M $ 72.95B
4

Usd coin

USDC

 $ 0.999763 -0.03% $ 1.00 $ 0.998472
usd-coin
$ 757.80M 7.00B $ 7.00B
5

Pepe

PEPE

 $ 0.000009 -8.12% $ 0.000010 $ 0.000009
pepe
$ 565.41M 420.69T $ 3.93B
6

Dogecoin

DOGE

 $ 0.152209 -2.13% $ 0.156962 $ 0.151585
dogecoin
$ 564.20M 129.40B $ 19.69B
7

Dai

DAI

 $ 1.01 -0.46% $ 1.02 $ 1.01
dai
$ 412.57M
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999347
tether
$ 362.70M 42.99B $ 43.00B
9

Fantom

FTM

 $ 0.887822 +12.64% $ 0.898639 $ 0.783374
fantom
$ 329.71M 2.54B $ 2.25B
10

Chainlink

LINK

 $ 16.36 +0.65% $ 16.49 $ 16.06
chainlink
$ 328.48M 417.50M $ 6.82B
11

Ripple

XRP

 $ 0.521423 -0.36% $ 0.525537 $ 0.518945
ripple
$ 321.24M 55.28B $ 28.82B
12

Dogwifhat

WIF

 $ 2.54 -9.02% $ 2.84 $ 2.51
dogwifhat
$ 318.32M
13

Ondo

ONDO

 $ 0.948690 -0.61% $ 1.04 $ 0.941269
ondo
$ 258.00M
14

NEAR Protocol

NEAR

 $ 7.90 -1.64% $ 8.11 $ 7.87
near-protocol
$ 248.49M 341.32M $ 2.69B
15

Avalanche

AVAX

 $ 37.26 +2.29% $ 37.68 $ 36.39
avalanche
$ 234.19M 128.01M $ 4.77B
16

Notcoin

NOT

 $ 0.006527 -5.69% $ 0.007221 $ 0.006488
notcoin
$ 222.48M
17

Ordinals

ORDI

 $ 40.27 -2.24% $ 42.68 $ 39.70
ordinals
$ 219.30M 21.00M $ 845.77M
18

Mxc

MXC

 $ 0.014168 +1.05% $ 0.014714 $ 0.013828
mxc
$ 206.39M
19

Binancecoin

BNB

 $ 577.66 -0.60% $ 582.43 $ 574.97
binancecoin
$ 201.49M 154.53M $ 89.26B
20

SHIBA INU

SHIB

 $ 0.000024 -2.00% $ 0.000025 $ 0.000024
shiba-inu
$ 199.67M 497.73T $ 12.19B
21

Arbitrum

ARB

 $ 1.01 -2.03% $ 1.03 $ 1.00
arbitrum
$ 199.44M 1.27B $ 1.28B
22

Ethena

ENA

 $ 0.750222 +4.28% $ 0.795212 $ 0.711183
ethena
$ 199.05M
23

0x

ZRX

 $ 0.600373 +3.92% $ 0.613108 $ 0.573877
0x
$ 190.06M 845.34M $ 507.51M
24

BOOK OF MEME

BOME

 $ 0.011386 -7.29% $ 0.012514 $ 0.011308
book-of-meme
$ 180.14M
25

Bitcoincash

BCH

 $ 476.71 +2.22% $ 491.29 $ 464.68
bitcoincash
$ 166.75M 19.70M $ 9.39B
26

Floki Inu

FLOKI

 $ 0.000201 -4.53% $ 0.000215 $ 0.000199
floki-inu
$ 162.17M
27

ConstitutionDAO

PEOPLE

 $ 0.044365 -10.54% $ 0.051912 $ 0.044035
constitutiondao
$ 160.50M
28

Cardano

ADA

 $ 0.480069 -0.43% $ 0.486153 $ 0.476061
cardano
$ 151.03M 31.94B $ 15.33B
29

Fetchai

FET

 $ 2.28 -2.67% $ 2.42 $ 2.27
fetchai
$ 149.47M 81.54M $ 186.25M
30

Litecoin

LTC

 $ 83.90 -0.27% $ 84.74 $ 83.57
litecoin
$ 148.72M 67.40M $ 5.65B
31

Jito

JTO

 $ 4.62 -0.33% $ 4.94 $ 4.55
jito
$ 146.36M
32

Sui

SUI

 $ 1.06 -1.05% $ 1.09 $ 1.05
sui
$ 146.05M
33

Worldcoin

WLD

 $ 4.87 -0.57% $ 5.08 $ 4.82
worldcoin
$ 141.14M
34

Rendertoken

RNDR

 $ 9.97 -1.12% $ 10.18 $ 9.82
rendertoken
$ 131.35M
35

Jupiter

JUP

 $ 1.24 +1.89% $ 1.32 $ 1.22
jupiter
$ 130.55M 1.35B $ 1.67B
36

Ethereumclassic

ETC

 $ 28.56 +1.01% $ 29.11 $ 28.11
ethereumclassic
$ 130.53M 127.32M $ 3.63B
37

Bonk

BONK

 $ 0.000024 -2.15% $ 0.000025 $ 0.000024
bonk
$ 114.43M 41.50T $ 990.71M
38

Tron

TRX

 $ 0.123315 -0.91% $ 0.124667 $ 0.123284
tron
$ 112.97M 71.65B $ 8.83B
39

Optimism

OP

 $ 2.55 -0.80% $ 2.63 $ 2.54
optimism
$ 110.91M 214.80M $ 547.24M
40

Uniswap

UNI

 $ 7.91 +5.70% $ 8.22 $ 7.46
uniswap
$ 106.22M 523.25M $ 4.13B
41

Polymesh

POLYX

 $ 0.453187 +6.42% $ 0.464987 $ 0.421397
polymesh
$ 105.40M
42

Polkadot

DOT

 $ 7.13 -1.00% $ 7.24 $ 7.07
polkadot
$ 102.80M 947.85M $ 6.75B
43

Filecoin

FIL

 $ 5.75 -0.85% $ 5.90 $ 5.74
filecoin
$ 100.65M 118.75M $ 683.31M
44

Polygon

MATIC

 $ 0.712784 -0.09% $ 0.722202 $ 0.708314
polygon
$ 99.02M 6.00B $ 4.28B
45

Internet Computer

ICP

 $ 13.48 +2.85% $ 13.59 $ 12.98
internet-computer
$ 98.86M 136.89M $ 1.84B
46

Thorchain

RUNE

 $ 6.80 -0.12% $ 6.91 $ 6.75
thorchain
$ 97.57M 265.17M $ 1.80B
47

Celestia

TIA

 $ 9.45 -0.21% $ 9.64 $ 9.34
celestia
$ 84.41M 148.49M $ 1.40B
48

Pyth Network

PYTH

 $ 0.442501 +0.25% $ 0.468822 $ 0.440049
pyth-network
$ 83.27M
49

Angola

AGLA

 $ 0.012683 -2.55% $ 0.015289 $ 0.012528
angola
$ 83.09M
50

Gala

GALA

 $ 0.045277 -0.17% $ 0.047393 $ 0.044866
gala
$ 74.10M 7.54B $ 341.61M
51

Aptos

APT

 $ 8.51 -0.74% $ 8.73 $ 8.46
aptos
$ 73.84M 159.80M $ 1.35B
52

Sei

SEI

 $ 0.548088 -2.30% $ 0.573308 $ 0.545037
sei
$ 73.28M
53

Singularitynet

AGIX

 $ 0.992769 -1.48% $ 1.04 $ 0.984633
singularitynet
$ 67.45M 867.15M $ 860.88M
54

Tokamak Network

TON

 $ 6.39 -3.20% $ 6.63 $ 6.36
tokamak-network
$ 67.28M
55

The Open Network

TONCOIN

 $ 6.43 -2.94% $ 6.66 $ 6.40
the-open-network
$ 66.65M
56

Arweave

AR

 $ 47.19 -0.95% $ 48.53 $ 47.09
arweave
$ 62.80M 43.82M $ 2.06B
57

Stacks

STX

 $ 2.08 +0.07% $ 2.15 $ 2.06
stacks
$ 62.43M
58

Reserverights

RSR

 $ 0.008416 +12.37% $ 0.008654 $ 0.007485
reserverights
$ 62.19M 9.34B $ 78.66M
59

StarkNet

STRK

 $ 1.13 -1.69% $ 1.18 $ 1.13
starknet
$ 62.19M
60

The Graph

GRT

 $ 0.308773 -2.60% $ 0.320566 $ 0.308243
the-graph
$ 62.11M 1.22B $ 378.24M
61

Cosmos

ATOM

 $ 8.63 -0.62% $ 8.74 $ 8.58
cosmos
$ 61.25M 190.68M $ 1.64B
62

Tellor

TRB

 $ 108.55 +0.62% $ 110.40 $ 104.57
tellor
$ 60.35M 1.69M $ 184.19M
63

Eos

EOS

 $ 0.811386 -1.10% $ 0.824708 $ 0.809162
eos
$ 57.06M 1.19B $ 966.31M
64

BounceBit

BB

 $ 0.322848 -4.84% $ 0.344218 $ 0.317805
bouncebit
$ 55.94M
65

Hedera Hashgraph

HBAR

 $ 0.114131 -0.77% $ 0.116115 $ 0.113013
hederahashgraph
$ 50.50M 7.13B $ 814.87M
66

Pendle

PENDLE

 $ 4.93 +4.28% $ 5.01 $ 4.71
pendle
$ 48.88M
67

Lido DAO Token

LDO

 $ 1.79 0.00% $ 1.85 $ 1.77
lido-dao-token
$ 48.76M
68

Arkham

ARKM

 $ 2.35 -1.58% $ 2.44 $ 2.32
arkham
$ 48.73M
69

Frontier

FRONT

 $ 1.21 +4.67% $ 1.28 $ 1.14
frontier
$ 47.51M
70

Yield Guild Games

YGG

 $ 0.889033 +0.51% $ 0.932962 $ 0.884534
yield-guild-games
$ 45.59M
71

Wormhole

W

 $ 0.547017 -1.33% $ 0.571308 $ 0.543192
wormhole
$ 44.24M
72

Maker

MKR

 $ 2,802.36 +0.62% $ 2,875.66 $ 2,775.75
maker
$ 44.08M 1.00M $ 2.81B
73

Core

CORE

 $ 1.83 -1.03% $ 1.90 $ 1.82
core
$ 43.40M
74

Injective Protocol

INJ

 $ 24.80 +0.37% $ 25.30 $ 24.57
injective-protocol
$ 43.27M 13.50M $ 335.00M
75

Mxtoken

MX

 $ 4.62 -2.90% $ 4.78 $ 4.57
mxtoken
$ 41.09M
76

Loomnetwork

LOOM

 $ 0.090005 -4.46% $ 0.095502 $ 0.089280
loomnetwork
$ 40.05M 606.37M $ 54.57M
77

Nervosnetwork

CKB

 $ 0.016259 +1.64% $ 0.016865 $ 0.015625
nervosnetwork
$ 35.18M
78

Algorand

ALGO

 $ 0.184736 +0.72% $ 0.187129 $ 0.183036
algorand
$ 34.70M 3.25B $ 600.54M
79

Sandbox

SAND

 $ 0.443765 -1.05% $ 0.450404 $ 0.442590
sandbox
$ 34.61M 658.22M $ 292.09M
80

Everipedia

IQ

 $ 0.010541 +6.31% $ 0.010802 $ 0.009914
everipedia
$ 34.21M
81

Turbo

TURBO

 $ 0.001353 -2.63% $ 0.001443 $ 0.001348
turbo
$ 34.11M
82

Akash

AKT

 $ 5.76 -3.22% $ 5.98 $ 5.73
akash
$ 33.76M
83

Immutable X

IMX

 $ 2.41 +0.76% $ 2.45 $ 2.38
immutable-x
$ 32.88M
84

Aave

AAVE

 $ 88.23 +0.23% $ 89.92 $ 87.51
aave
$ 32.67M 10.58M $ 933.57M
85

Bitcoingold

BTG

 $ 36.39 +5.01% $ 37.41 $ 34.30
bitcoingold
$ 32.50M 17.51M $ 637.38M
86

Merlin Chain

MERL

 $ 0.393288 -4.70% $ 0.422946 $ 0.388415
merlin-chain
$ 32.09M
87

Biconomy

BICO

 $ 0.523954 -5.22% $ 0.597084 $ 0.519661
biconomy
$ 31.62M
88

SSV Network

SSV

 $ 41.51 +3.09% $ 43.01 $ 40.26
ssv-network
$ 31.23M
89

Decentraland

MANA

 $ 0.432501 -0.67% $ 0.437206 $ 0.429843
decentraland
$ 30.71M 1.05B $ 454.18M
90

Stellarlumens

XLM

 $ 0.108344 -0.84% $ 0.110052 $ 0.107779
stellarlumens
$ 30.54M 28.96B $ 3.13B
91

Zetachain

ZETA

 $ 1.63 -1.64% $ 1.69 $ 1.62
zetachain
$ 30.44M
92

Space ID

ID

 $ 0.765182 +3.15% $ 0.787377 $ 0.738897
space-id
$ 30.17M
93

Monero

XMR

 $ 135.84 +0.99% $ 137.28 $ 134.13
monero
$ 29.59M 16.92M $ 2.29B
94

Manta Network

MANTA

 $ 1.57 -0.75% $ 1.69 $ 1.57
manta-network
$ 28.94M
95

Livepeer

LPT

 $ 19.00 -2.45% $ 19.86 $ 18.91
livepeer
$ 28.75M
96

Chiliz

CHZ

 $ 0.119678 -1.12% $ 0.123520 $ 0.119144
chiliz
$ 27.79M 5.54B $ 663.93M
97

Dymension

DYM

 $ 2.70 -0.58% $ 2.91 $ 2.68
dymension
$ 27.41M
98

Rats

RATS

 $ 0.000134 -0.51% $ 0.000147 $ 0.000132
rats
$ 27.23M
99

Uma

UMA

 $ 3.56 -0.77% $ 3.73 $ 3.54
uma
$ 25.95M 55.78M $ 198.68M
100

Slerf

SLERF

 $ 0.304750 +0.61% $ 0.317687 $ 0.301842
slerf
$ 24.94M
Weiter 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept