BTC/USD$ 66,833
BTC/EUR€ 61,452
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,574
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.07B
$ 6.07B
Altcoin volume
$ 18.96B
$ 18.96B
Crypto market cap
$ 2.16T
$ 2.16T
BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 66,833.27 | 0.85% | 6.25% | 5.09% | 28.94% | 86.69% | 148.54% | 19.70M | $ 1.31T | 1 | |
| 2 | ethereum |
ETH |
$ 3,081.722 | 0.34% | 3.85% | 1.30% | 5.51% | 59.19% | 69.97% | 122.37M | $ 377.12B | 2 | |
| 3 | solana |
SOL |
$ 175.60351 | 3.25% | 19.53% | 24.29% | 60.71% | 238.77% | 762.39% | 424.35M | $ 74.51B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99984163 | -0.01% | 0.11% | 0.19% | 0.00% | -0.36% | -0.02% | 7.00B | $ 7.00B | 14 | |
| 5 | pyth-network |
PYTH |
$ 0.45135694 | 18.35% | 4.40% | -30.54% | -21.91% | 0% | 0% | 1123 | |||
| 6 | dai |
DAI |
$ 1.0246520 | 0.85% | 1.86% | 2.32% | 2.50% | 2.46% | 2.47% | 908 | |||
| 7 | ripple |
XRP |
$ 0.51263376 | 0.64% | 1.17% | -1.23% | -9.45% | -11.72% | 9.69% | 55.28B | $ 28.34B | 7 | |
| 8 | tether |
USDT |
$ 1.0001372 | 0.01% | 0.15% | 0.21% | 0.05% | -3.84% | -0.02% | 42.99B | $ 42.99B | 5 | |
| 9 | pepe |
PEPE |
$ 0.00000925 | 1.12% | -5.63% | 81.34% | 677.18% | 797.90% | 508.45% | 420.69T | $ 3.89B | 21 | |
| 10 | chainlink |
LINK |
$ 16.443085 | -0.75% | 21.43% | 16.25% | -16.06% | 22.77% | 152.44% | 417.50M | $ 6.86B | 15 | |
| 11 | dogecoin |
DOGE |
$ 0.15071695 | 1.12% | -0.70% | -0.85% | 72.38% | 109.83% | 104.99% | 129.40B | $ 19.50B | 8 | |
| 12 | near-protocol |
NEAR |
$ 7.7906038 | 0.11% | 6.90% | 37.78% | 123.31% | 344.70% | 367.84% | 341.32M | $ 2.65B | 26 | |
| 13 | dogwifhat |
WIF |
$ 2.6736146 | 5.62% | -14.15% | -3.00% | 606.21% | 0% | 0% | 774 | |||
| 14 | binancecoin |
BNB |
$ 570.68120 | -0.71% | -4.11% | 2.81% | 59.60% | 152.61% | 84.66% | 154.53M | $ 88.18B | 3 | |
| 15 | avalanche |
AVAX |
$ 35.776210 | 0.49% | 7.16% | 2.29% | -8.82% | 88.10% | 143.57% | 128.01M | $ 4.58B | 18 | |
| 16 | bonk |
BONK |
$ 0.00002503 | -0.57% | 2.18% | 65.18% | 96.28% | 602.95% | 5858.35% | 41.50T | $ 1.03B | 45 | |
| 17 | bitcoincash |
BCH |
$ 483.38061 | -0.51% | 9.02% | -0.52% | 79.23% | 123.31% | 317.82% | 19.70M | $ 9.52B | 12 | |
| 18 | fantom |
FTM |
$ 0.89974281 | 6.44% | 31.11% | 28.74% | 109.56% | 218.31% | 142.49% | 2.54B | $ 2.28B | 28 | |
| 19 | cardano |
ADA |
$ 0.46427717 | -0.65% | 4.06% | -2.36% | -26.25% | 29.92% | 26.09% | 31.94B | $ 14.83B | 9 | |
| 20 | mxc |
MXC |
$ 0.01471930 | 3.80% | 8.45% | 18.01% | 68.24% | 145.66% | -5.82% | 2324 | |||
| 21 | arbitrum |
ARB |
$ 0.97229240 | 0.13% | -2.14% | -13.84% | -51.61% | 2.07% | -16.48% | 1.27B | $ 1.23B | 41 | |
| 22 | shiba-inu |
SHIB |
$ 0.00002391 | 0.30% | -1.44% | 3.69% | 143.98% | 208.92% | 175.78% | 497.73T | $ 11.90B | 11 | |
| 23 | rendertoken |
RNDR |
$ 10.295807 | 2.48% | -9.08% | 27.55% | 70.27% | 237.23% | 344.43% | 627 | |||
| 24 | thorchain |
RUNE |
$ 6.7533920 | 2.32% | 12.47% | 26.98% | 25.35% | 37.97% | 481.10% | 265.17M | $ 1.79B | 34 | |
| 25 | ondo |
ONDO |
$ 0.90630367 | 0.89% | 16.17% | 0% | 0% | 0% | 0% | 947 | |||
| 26 | litecoin |
LTC |
$ 83.297705 | 1.09% | 1.93% | 1.21% | 17.49% | 25.59% | -9.26% | 67.40M | $ 5.61B | 17 | |
| 27 | filecoin |
FIL |
$ 5.4482169 | -0.63% | -2.78% | -11.15% | -28.45% | 29.75% | 21.16% | 118.75M | $ 646.97M | 61 | |
| 28 | book-of-meme |
BOME |
$ 0.01149774 | 3.72% | 2.87% | 15.08% | 0% | 0% | 0% | 2451 | |||
| 29 | sui |
SUI |
$ 1.0925408 | 6.40% | 10.38% | -17.51% | -37.26% | 117.19% | -3.52% | 891 | |||
| 30 | fetchai |
FET |
$ 2.2252577 | 1.26% | 3.55% | 0.93% | 130.11% | 379.64% | 739.71% | 81.54M | $ 181.45M | 117 | |
| 31 | worldcoin |
WLD |
$ 4.7415506 | 1.01% | -18.83% | -5.34% | -32.48% | 111.77% | 0% | 685 | |||
| 32 | floki-inu |
FLOKI |
$ 0.00019623 | 1.87% | 3.36% | 39.91% | 450.75% | 570.19% | 499.00% | 4641 | |||
| 33 | ethena |
ENA |
$ 0.71496132 | 0.39% | -9.58% | -27.02% | 0% | 0% | 0% | 1010 | |||
| 34 | ethereumclassic |
ETC |
$ 27.825293 | 0.98% | 4.63% | 6.37% | 3.22% | 53.93% | 51.62% | 127.32M | $ 3.54B | 22 | |
| 35 | tron |
TRX |
$ 0.12203781 | 0.74% | -3.17% | 11.58% | -10.84% | 26.63% | 72.70% | 71.65B | $ 8.74B | 13 | |
| 36 | ordinals |
ORDI |
$ 38.964044 | -2.51% | 3.38% | -14.13% | -43.48% | 103.85% | 216.49% | 21.00M | $ 818.24M | 52 | |
| 37 | polygon |
MATIC |
$ 0.68241247 | -0.09% | 1.42% | 0.24% | -30.84% | -6.52% | -21.73% | 6.00B | $ 4.10B | 19 | |
| 38 | optimism |
OP |
$ 2.5044063 | 2.02% | -1.00% | 10.24% | -34.11% | 57.18% | 50.09% | 214.80M | $ 537.94M | 65 | |
| 39 | arweave |
AR |
$ 46.684695 | -2.72% | 14.69% | 58.23% | 216.92% | 543.71% | 585.10% | 43.82M | $ 2.04B | 31 | |
| 40 | constitutiondao |
PEOPLE |
$ 0.04298914 | -3.45% | 39.16% | 73.84% | 34.59% | 287.74% | 145.38% | 1874 | |||
| 41 | polkadot |
DOT |
$ 6.9750230 | 0.54% | 3.40% | 3.51% | -11.51% | 43.15% | 29.78% | 947.85M | $ 6.61B | 16 | |
| 42 | internet-computer |
ICP |
$ 12.627092 | 0.04% | 6.04% | -12.44% | -9.52% | 208.48% | 137.58% | 136.89M | $ 1.72B | 35 | |
| 43 | jito |
JTO |
$ 4.2919546 | -1.74% | 8.19% | 10.70% | 87.82% | 0% | 0% | 702 | |||
| 44 | tellor |
TRB |
$ 113.60765 | -2.81% | -13.75% | 104.71% | -18.86% | 34.81% | 814.27% | 1.69M | $ 192.77M | 113 | |
| 45 | jupiter |
JUP |
$ 1.1918291 | 1.89% | 8.61% | 13.25% | 130.46% | 0% | 0% | 1.35B | $ 1.60B | 37 | |
| 46 | starknet |
STRK |
$ 1.0734684 | 1.87% | -10.08% | -11.47% | 0% | 0% | 0% | 899 | |||
| 47 | aptos |
APT |
$ 8.2582611 | 1.93% | -2.77% | -13.56% | -17.45% | 21.67% | -2.14% | 159.80M | $ 1.31B | 39 | |
| 48 | uniswap |
UNI |
$ 7.6674765 | 0.28% | 8.03% | 2.45% | 1.15% | 57.87% | 44.19% | 523.25M | $ 4.01B | 20 | |
| 49 | angola |
AGLA |
$ 0.01110130 | -11.76% | -57.63% | -44.41% | -61.05% | -71.31% | -75.79% | 2466 | |||
| 50 | cream-finance |
CREAM |
$ 72.898563 | -18.65% | 66.85% | 51.92% | 337.59% | 347.39% | 274.88% | 9.00M | $ 656.08M | 58 | |
| 51 | pendle |
PENDLE |
$ 5.3302740 | 10.76% | 32.71% | -9.06% | 97.30% | 435.33% | 1159.35% | 677 | |||
| 52 | cosmos |
ATOM |
$ 8.2392060 | 0.13% | -4.01% | -0.55% | -22.06% | 0.27% | -22.38% | 190.68M | $ 1.57B | 38 | |
| 53 | unifi-protocol-dao |
UNFI |
$ 5.1541427 | 18.54% | 45.52% | 37.50% | -27.00% | -40.56% | 16.33% | 681 | |||
| 54 | the-graph |
GRT |
$ 0.31102162 | 3.53% | 9.53% | 14.64% | 24.79% | 147.44% | 151.02% | 1.22B | $ 381.00M | 75 | |
| 55 | sei |
SEI |
$ 0.52075126 | -0.39% | 5.11% | -9.21% | -42.65% | 252.43% | 0% | 1090 | |||
| 56 | injective-protocol |
INJ |
$ 25.620690 | 6.23% | 10.56% | -6.93% | -32.57% | 80.20% | 265.14% | 13.50M | $ 346.09M | 81 | |
| 57 | golem |
GLM |
$ 0.52587762 | 3.26% | -1.41% | 38.39% | 76.51% | 133.44% | 144.17% | 1087 | |||
| 58 | eos |
EOS |
$ 0.79082221 | 0.72% | 1.47% | -0.13% | -0.83% | 22.01% | -10.48% | 1.19B | $ 941.97M | 47 | |
| 59 | celestia |
TIA |
$ 8.5973180 | -2.42% | -5.62% | -23.24% | -53.19% | 70.99% | 0% | 148.49M | $ 1.27B | 40 | |
| 60 | decentraland |
MANA |
$ 0.42984791 | 2.37% | 4.53% | -2.38% | -15.55% | 14.30% | -12.58% | 1.05B | $ 451.40M | 68 | |
| 61 | arkham |
ARKM |
$ 2.3911301 | 3.50% | -3.64% | 34.55% | 132.91% | 535.42% | 0% | 786 | |||
| 62 | polymesh |
POLYX |
$ 0.43573883 | 3.07% | 11.23% | -1.34% | 132.25% | 138.38% | 168.37% | 1133 | |||
| 63 | singularitynet |
AGIX |
$ 0.98679228 | 0.52% | 9.87% | 10.47% | 91.57% | 278.25% | 223.35% | 867.15M | $ 855.70M | 51 | |
| 64 | gala |
GALA |
$ 0.04329622 | 0.55% | 2.67% | -2.92% | 54.08% | 91.03% | 39.17% | 7.54B | $ 326.66M | 86 | |
| 65 | livepeer |
LPT |
$ 20.492111 | 8.42% | 21.48% | 57.75% | 30.89% | 226.29% | 307.49% | 582 | |||
| 66 | tokamak-network |
TON |
$ 6.3928688 | 3.38% | -11.31% | 4.97% | 179.89% | 204.16% | 244.66% | 658 | |||
| 67 | hederahashgraph |
HBAR |
$ 0.11135911 | 0.05% | 0.79% | 37.34% | 3.88% | 90.68% | 110.73% | 7.13B | $ 795.08M | 53 | |
| 68 | frontier |
FRONT |
$ 1.2916049 | 7.72% | -3.67% | 68.01% | 139.11% | 343.59% | 625.12% | 866 | |||
| 69 | lido-dao-token |
LDO |
$ 1.6990174 | -1.77% | -3.72% | -13.81% | -47.78% | -23.18% | -21.92% | 830 | |||
| 70 | wormhole |
W |
$ 0.53246625 | 0.34% | -7.11% | -9.32% | 0% | 0% | 0% | 1084 | |||
| 71 | merlin-chain |
MERL |
$ 0.33806426 | 0.43% | -17.48% | 0% | 0% | 0% | 0% | 1204 | |||
| 72 | manta-network |
MANTA |
$ 1.4563785 | 1.07% | -10.98% | -22.51% | -52.26% | 0% | 0% | 848 | |||
| 73 | maker |
MKR |
$ 2,786.661 | 0.21% | 1.55% | -7.70% | 31.02% | 102.49% | 345.03% | 1.00M | $ 2.80B | 25 | |
| 74 | harvest-finance |
FARM |
$ 72.541723 | -8.97% | 4.18% | 4.73% | 49.81% | 136.58% | 153.24% | 535 | |||
| 75 | sandbox |
SAND |
$ 0.42984064 | 0.93% | 1.70% | -5.17% | -16.00% | 17.31% | -19.50% | 658.22M | $ 282.93M | 95 | |
| 76 | renzo |
REZ |
$ 0.10157388 | -2.27% | -15.32% | 0% | 0% | 0% | 0% | 1559 | |||
| 77 | the-open-network |
TONCOIN |
$ 6.4429838 | 2.96% | -11.25% | 4.82% | 181.96% | 178.11% | 240.39% | 657 | |||
| 78 | core |
CORE |
$ 1.7539621 | -0.67% | 3.76% | -12.47% | 146.83% | 270.25% | 104.74% | 828 | |||
| 79 | thetatoken |
THETA |
$ 2.2686794 | 5.71% | 12.15% | 8.82% | 83.63% | 163.57% | 148.68% | 870.50M | $ 1.97B | 32 | |
| 80 | 0x |
ZRX |
$ 0.53827710 | -3.02% | 15.57% | 0.53% | 46.32% | 45.18% | 133.88% | 845.34M | $ 455.02M | 67 | |
| 81 | zetachain |
ZETA |
$ 1.5604454 | -1.56% | -0.73% | 26.45% | -33.77% | 0% | 0% | 840 | |||
| 82 | reserverights |
RSR |
$ 0.00859114 | 4.04% | 41.52% | 43.30% | 195.56% | 290.71% | 184.42% | 9.34B | $ 80.30M | 147 | |
| 83 | algorand |
ALGO |
$ 0.17535075 | 0.03% | -2.28% | -1.26% | -11.98% | 41.76% | 6.31% | 3.25B | $ 570.02M | 64 | |
| 84 | stellarlumens |
XLM |
$ 0.10659026 | 0.56% | 1.41% | -5.94% | -11.03% | -6.26% | 19.44% | 28.96B | $ 3.08B | 24 | |
| 85 | bluzelle |
BLZ |
$ 0.27881260 | -2.08% | -24.30% | -34.28% | -28.87% | 19.44% | 328.37% | 1258 | |||
| 86 | aave |
AAVE |
$ 86.041909 | 0.99% | 2.45% | -0.31% | -10.61% | 1.70% | 31.76% | 10.58M | $ 910.37M | 48 | |
| 87 | stacks |
STX |
$ 1.9908094 | 1.91% | -2.89% | -18.27% | -27.24% | 240.13% | 199.28% | 810 | |||
| 88 | raydium |
RAY |
$ 1.9528037 | 8.95% | 21.51% | 24.90% | 82.48% | 487.14% | 810.17% | 11.27M | $ 22.01M | 207 | |
| 89 | akash |
AKT |
$ 5.4756379 | -2.11% | 3.74% | 41.35% | 36.59% | 269.62% | 1596.37% | 675 | |||
| 90 | itemverse |
ITEM |
$ 0.00053440 | 28.00% | 392.03% | 539.92% | 178.32% | 382.39% | 66.42% | 4147 | |||
| 91 | dymension |
DYM |
$ 2.5782604 | 1.25% | -9.13% | -34.84% | -64.86% | 0% | 0% | 775 | |||
| 92 | chiliz |
CHZ |
$ 0.11721818 | 2.30% | -2.89% | 4.41% | -3.01% | 71.96% | 9.07% | 5.54B | $ 650.28M | 60 | |
| 93 | yield-guild-games |
YGG |
$ 0.83932535 | -1.24% | 6.22% | -3.27% | 53.57% | 150.00% | 346.83% | 962 | |||
| 94 | stpt |
STPT |
$ 0.05765782 | 6.71% | 9.41% | 4.44% | -0.77% | -8.71% | 27.55% | 1775 | |||
| 95 | conflux-network |
CFX |
$ 0.22029292 | 0.17% | 4.23% | -7.71% | -16.97% | 54.00% | -26.51% | 1318 | |||
| 96 | monero |
XMR |
$ 134.64239 | 0.45% | 0.31% | 14.62% | 13.12% | -15.49% | -10.54% | 16.92M | $ 2.27B | 29 | |
| 97 | immutable-x |
IMX |
$ 2.2861651 | 2.14% | 6.01% | 13.07% | -32.09% | 81.62% | 198.83% | 794 | |||
| 98 | jasmy |
JASMY |
$ 0.01967782 | 0.38% | 7.94% | 7.39% | 115.64% | 315.66% | 301.27% | 4.75B | $ 93.56M | 142 | |
| 99 | parcl |
PRCL |
$ 0.35447719 | 0.50% | -13.69% | 0% | 0% | 0% | 0% | 1185 | |||
| 100 | memecoin |
MEME |
$ 0.02410370 | 0.07% | -3.38% | -7.86% | -12.43% | 1.28% | 0% | 6.35B | $ 153.05M | 121 | |
| << Show More >> | |||||||||||||