暗号コインの価格指数と時価総額

フォーマットの種類

Abbreviate prices

$135,293.25146
= $135K

#	名前	ティッカー	最終価格	%	24 高	24 低	24 ボリューム	# コイン	時価総額
1	Bitcoin	BTC	$ 66,786	-0.41%	$ 67,384	$ 66,670	$ 6.19B	19.69M	$ 1.31T
2	Ethereum	ETH	$ 3,108.60	+0.53%	$ 3,147.26	$ 3,087.85	$ 3.63B	122.37M	$ 380.41B
3	Solana	SOL	$ 172.32	+1.69%	$ 175.99	$ 168.81	$ 1.66B	424.35M	$ 73.12B
4	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.998472	$ 804.43M	7.00B	$ 7.01B
5	Dogecoin	DOGE	$ 0.152017	-2.25%	$ 0.156962	$ 0.151585	$ 573.84M	129.40B	$ 19.67B
6	Pepe	PEPE	$ 0.000009	-8.68%	$ 0.000010	$ 0.000009	$ 565.45M	420.69T	$ 3.91B
7	Dai	DAI	$ 1.01	-0.56%	$ 1.02	$ 1.01	$ 408.24M
8	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999347	$ 366.30M	42.99B	$ 43.00B
9	Fantom	FTM	$ 0.886997	+12.53%	$ 0.898639	$ 0.783374	$ 331.31M	2.54B	$ 2.25B
10	Chainlink	LINK	$ 16.40	+0.92%	$ 16.49	$ 16.06	$ 331.05M	417.50M	$ 6.84B

11	Ripple	XRP	$ 0.521043	-0.43%	$ 0.525537	$ 0.518945	$ 327.27M	55.28B	$ 28.80B
12	Dogwifhat	WIF	$ 2.53	-9.34%	$ 2.84	$ 2.51	$ 316.71M
13	NEAR Protocol	NEAR	$ 7.89	-1.76%	$ 8.11	$ 7.87	$ 257.32M	341.32M	$ 2.69B
14	Ondo	ONDO	$ 0.944685	-1.03%	$ 1.04	$ 0.944353	$ 257.29M
15	Avalanche	AVAX	$ 37.30	+2.41%	$ 37.68	$ 36.39	$ 237.58M	128.01M	$ 4.77B
16	Ordinals	ORDI	$ 40.10	-2.66%	$ 42.68	$ 39.70	$ 225.41M	21.00M	$ 842.12M
17	Notcoin	NOT	$ 0.006516	-5.85%	$ 0.007221	$ 0.006491	$ 224.83M
18	Binancecoin	BNB	$ 576.94	-0.72%	$ 582.43	$ 574.97	$ 207.73M	154.53M	$ 89.15B
19	Mxc	MXC	$ 0.014230	+1.50%	$ 0.014714	$ 0.013828	$ 207.05M
20	SHIBA INU	SHIB	$ 0.000024	-2.07%	$ 0.000025	$ 0.000024	$ 201.90M	497.73T	$ 12.18B

21	Arbitrum	ARB	$ 1.01	-2.04%	$ 1.03	$ 1.00	$ 201.83M	1.27B	$ 1.28B
22	Ethena	ENA	$ 0.748725	+4.08%	$ 0.795212	$ 0.711183	$ 201.52M
23	0x	ZRX	$ 0.596431	+3.24%	$ 0.613108	$ 0.573877	$ 192.62M	845.34M	$ 504.18M
24	BOOK OF MEME	BOME	$ 0.011343	-7.64%	$ 0.012514	$ 0.011308	$ 181.61M
25	Bitcoincash	BCH	$ 475.92	+2.05%	$ 491.29	$ 464.68	$ 171.76M	19.70M	$ 9.37B
26	Floki Inu	FLOKI	$ 0.000200	-5.15%	$ 0.000215	$ 0.000199	$ 163.40M
27	ConstitutionDAO	PEOPLE	$ 0.044384	-10.50%	$ 0.051912	$ 0.044194	$ 161.35M
28	Cardano	ADA	$ 0.480022	-0.44%	$ 0.486153	$ 0.476061	$ 153.11M	31.94B	$ 15.33B
29	Litecoin	LTC	$ 83.84	-0.35%	$ 84.74	$ 83.57	$ 152.33M	67.40M	$ 5.65B
30	Fetchai	FET	$ 2.28	-2.75%	$ 2.42	$ 2.27	$ 151.45M	81.54M	$ 186.10M
31	Sui	SUI	$ 1.07	-0.81%	$ 1.09	$ 1.05	$ 147.94M
32	Jito	JTO	$ 4.62	-0.38%	$ 4.94	$ 4.55	$ 147.89M
33	Worldcoin	WLD	$ 4.84	-1.10%	$ 5.08	$ 4.82	$ 142.70M
34	Rendertoken	RNDR	$ 9.85	-2.23%	$ 10.18	$ 9.82	$ 132.95M
35	Ethereumclassic	ETC	$ 28.55	+0.95%	$ 29.11	$ 28.11	$ 132.34M	127.32M	$ 3.63B
36	Jupiter	JUP	$ 1.25	+2.15%	$ 1.32	$ 1.22	$ 131.84M	1.35B	$ 1.68B
37	Bonk	BONK	$ 0.000024	-2.65%	$ 0.000025	$ 0.000024	$ 114.77M	41.50T	$ 985.68M
38	Tron	TRX	$ 0.123348	-0.88%	$ 0.124667	$ 0.123293	$ 113.58M	71.65B	$ 8.83B
39	Optimism	OP	$ 2.54	-1.14%	$ 2.63	$ 2.54	$ 111.86M	214.80M	$ 545.40M
40	Polymesh	POLYX	$ 0.453242	+6.44%	$ 0.464987	$ 0.421397	$ 106.42M
41	Polkadot	DOT	$ 7.12	-1.12%	$ 7.24	$ 7.07	$ 104.74M	947.85M	$ 6.74B
42	Filecoin	FIL	$ 5.76	-0.80%	$ 5.90	$ 5.74	$ 102.66M	118.75M	$ 683.61M
43	Thorchain	RUNE	$ 6.79	-0.31%	$ 6.91	$ 6.75	$ 100.60M	265.17M	$ 1.80B
44	Polygon	MATIC	$ 0.713040	-0.05%	$ 0.722202	$ 0.708314	$ 100.02M	6.00B	$ 4.28B
45	Internet Computer	ICP	$ 13.50	+2.98%	$ 13.59	$ 12.98	$ 99.70M	136.89M	$ 1.84B
46	Uniswap	UNI	$ 8.15	+8.83%	$ 8.22	$ 7.46	$ 95.83M	523.25M	$ 4.26B
47	Celestia	TIA	$ 9.44	-0.29%	$ 9.64	$ 9.34	$ 85.67M	148.49M	$ 1.40B
48	Pyth Network	PYTH	$ 0.442537	+0.26%	$ 0.468822	$ 0.440049	$ 85.27M
49	Angola	AGLA	$ 0.012793	-1.70%	$ 0.015289	$ 0.012528	$ 83.80M
50	Aptos	APT	$ 8.51	-0.69%	$ 8.73	$ 8.46	$ 75.37M	159.80M	$ 1.36B
51	Gala	GALA	$ 0.045391	+0.08%	$ 0.047393	$ 0.044866	$ 74.56M	7.54B	$ 342.47M
52	Sei	SEI	$ 0.546943	-2.50%	$ 0.573308	$ 0.545037	$ 74.36M
53	Singularitynet	AGIX	$ 0.991852	-1.57%	$ 1.04	$ 0.984633	$ 68.61M	867.15M	$ 860.09M
54	Tokamak Network	TON	$ 6.37	-3.49%	$ 6.63	$ 6.36	$ 67.63M
55	The Open Network	TONCOIN	$ 6.41	-3.23%	$ 6.66	$ 6.40	$ 66.51M
56	Arweave	AR	$ 47.62	-0.05%	$ 48.53	$ 47.09	$ 65.24M	43.82M	$ 2.08B
57	Stacks	STX	$ 2.08	-0.21%	$ 2.15	$ 2.06	$ 64.66M
58	The Graph	GRT	$ 0.309066	-2.51%	$ 0.320566	$ 0.308243	$ 63.01M	1.22B	$ 378.60M
59	StarkNet	STRK	$ 1.14	-1.66%	$ 1.18	$ 1.13	$ 62.91M
60	Cosmos	ATOM	$ 8.62	-0.73%	$ 8.74	$ 8.58	$ 61.67M	190.68M	$ 1.64B
61	Reserverights	RSR	$ 0.008553	+14.21%	$ 0.008654	$ 0.007485	$ 61.50M	9.34B	$ 79.95M
62	Tellor	TRB	$ 107.34	-0.50%	$ 110.40	$ 104.57	$ 60.91M	1.69M	$ 182.13M
63	Eos	EOS	$ 0.811216	-1.12%	$ 0.824708	$ 0.809162	$ 57.88M	1.19B	$ 966.11M
64	BounceBit	BB	$ 0.322360	-4.98%	$ 0.344218	$ 0.317805	$ 57.15M
65	Hedera Hashgraph	HBAR	$ 0.113747	-1.10%	$ 0.116115	$ 0.113013	$ 51.74M	7.13B	$ 812.13M
66	Lido DAO Token	LDO	$ 1.79	+0.07%	$ 1.85	$ 1.77	$ 49.80M
67	Pendle	PENDLE	$ 4.93	+4.14%	$ 5.01	$ 4.71	$ 49.71M
68	Arkham	ARKM	$ 2.34	-1.86%	$ 2.44	$ 2.32	$ 49.38M
69	Frontier	FRONT	$ 1.20	+4.45%	$ 1.28	$ 1.14	$ 47.44M
70	Yield Guild Games	YGG	$ 0.889183	+0.52%	$ 0.932962	$ 0.884534	$ 46.02M
71	Wormhole	W	$ 0.545569	-1.59%	$ 0.571308	$ 0.543192	$ 44.60M
72	Maker	MKR	$ 2,805.20	+0.73%	$ 2,875.66	$ 2,775.75	$ 44.40M	1.00M	$ 2.82B
73	Injective Protocol	INJ	$ 24.79	+0.34%	$ 25.30	$ 24.57	$ 44.35M	13.50M	$ 334.92M
74	Core	CORE	$ 1.83	-1.33%	$ 1.90	$ 1.82	$ 43.66M
75	Mxtoken	MX	$ 4.62	-2.97%	$ 4.78	$ 4.57	$ 41.10M
76	Loomnetwork	LOOM	$ 0.089960	-4.50%	$ 0.095502	$ 0.089280	$ 40.74M	606.37M	$ 54.54M
77	Nervosnetwork	CKB	$ 0.016219	+1.39%	$ 0.016865	$ 0.015625	$ 37.89M
78	Algorand	ALGO	$ 0.184995	+0.86%	$ 0.187129	$ 0.183036	$ 35.57M	3.25B	$ 601.38M
79	Sandbox	SAND	$ 0.444146	-0.97%	$ 0.450404	$ 0.442590	$ 34.92M	658.22M	$ 292.34M
80	Akash	AKT	$ 5.75	-3.46%	$ 5.98	$ 5.73	$ 34.48M
81	Turbo	TURBO	$ 0.001357	-2.30%	$ 0.001443	$ 0.001348	$ 34.45M
82	Everipedia	IQ	$ 0.010481	+5.71%	$ 0.010802	$ 0.009914	$ 34.11M
83	Immutable X	IMX	$ 2.45	+2.12%	$ 2.45	$ 2.38	$ 33.19M
84	Aave	AAVE	$ 88.60	+0.65%	$ 89.92	$ 87.51	$ 33.11M	10.58M	$ 937.43M
85	Biconomy	BICO	$ 0.523780	-5.26%	$ 0.597084	$ 0.519661	$ 32.75M
86	Bitcoingold	BTG	$ 36.53	+5.40%	$ 37.41	$ 34.30	$ 32.61M	17.51M	$ 639.75M
87	Merlin Chain	MERL	$ 0.392557	-4.87%	$ 0.422946	$ 0.388415	$ 32.41M
88	SSV Network	SSV	$ 41.43	+2.90%	$ 43.01	$ 40.26	$ 31.75M
89	Decentraland	MANA	$ 0.432595	-0.65%	$ 0.437206	$ 0.429843	$ 31.06M	1.05B	$ 454.28M
90	Stellarlumens	XLM	$ 0.108362	-0.83%	$ 0.110052	$ 0.107779	$ 30.87M	28.96B	$ 3.13B
91	Zetachain	ZETA	$ 1.63	-1.79%	$ 1.69	$ 1.62	$ 30.77M
92	Space ID	ID	$ 0.763771	+2.96%	$ 0.787377	$ 0.738897	$ 30.30M
93	Monero	XMR	$ 135.92	+1.04%	$ 137.28	$ 134.13	$ 29.76M	16.92M	$ 2.30B
94	Livepeer	LPT	$ 19.10	-1.97%	$ 19.86	$ 18.91	$ 29.02M
95	Manta Network	MANTA	$ 1.57	-0.51%	$ 1.69	$ 1.57	$ 28.88M
96	Chiliz	CHZ	$ 0.119570	-1.21%	$ 0.123520	$ 0.119144	$ 28.05M	5.54B	$ 663.33M
97	Dymension	DYM	$ 2.69	-0.65%	$ 2.91	$ 2.68	$ 27.64M
98	Rats	RATS	$ 0.000134	-0.54%	$ 0.000147	$ 0.000132	$ 27.45M
99	Uma	UMA	$ 3.55	-1.13%	$ 3.73	$ 3.54	$ 26.00M	55.78M	$ 197.97M
100	Slerf	SLERF	$ 0.305979	+1.01%	$ 0.317687	$ 0.301842	$ 25.17M