BTC/USD
$ 66,783  -0.41%
BTC/EUR
€ 61,419  -0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,593  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.61B
Altcoin volume
$ 20.54B
Crypto market cap
$ 2.17T
Trending Overview All time high Year to year
layout filters
volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
1

Bitcoin

BTC

 $ 66,777 -0.42% $ 67,384 $ 66,696
bitcoin
$ 6.61B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,103.15 +0.35% $ 3,147.26 $ 3,087.85
ethereum
$ 3.78B 122.37M $ 379.74B
3

Solana

SOL

 $ 172.30 +1.68% $ 175.99 $ 168.81
solana
$ 1.68B 424.35M $ 73.11B
4

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998472
usd-coin
$ 852.81M 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.151739 -2.43% $ 0.156962 $ 0.151585
dogecoin
$ 584.08M 129.40B $ 19.63B
6

Pepe

PEPE

 $ 0.000009 -8.78% $ 0.000010 $ 0.000009
pepe
$ 556.17M 420.69T $ 3.90B
7

Dai

DAI

 $ 1.01 -0.43% $ 1.02 $ 1.01
dai
$ 400.05M
8

Tether

USDT

 $ 1.00 -0.02% $ 1.00 $ 0.999347
tether
$ 381.40M 42.99B $ 43.01B
9

Ripple

XRP

 $ 0.520388 -0.56% $ 0.525537 $ 0.518945
ripple
$ 339.78M 55.28B $ 28.77B
10

Chainlink

LINK

 $ 16.29 +0.23% $ 16.49 $ 16.06
chainlink
$ 337.84M 417.50M $ 6.80B
11

Fantom

FTM

 $ 0.883658 +12.11% $ 0.898639 $ 0.783374
fantom
$ 330.05M 2.54B $ 2.24B
12

Dogwifhat

WIF

 $ 2.52 -9.50% $ 2.84 $ 2.51
dogwifhat
$ 311.72M
13

NEAR Protocol

NEAR

 $ 7.88 -1.84% $ 8.11 $ 7.88
near-protocol
$ 264.15M 341.32M $ 2.68B
14

Ondo

ONDO

 $ 0.958147 +0.38% $ 1.04 $ 0.948805
ondo
$ 260.56M
15

Avalanche

AVAX

 $ 37.04 +1.69% $ 37.68 $ 36.39
avalanche
$ 240.52M 128.01M $ 4.74B
16

Notcoin

NOT

 $ 0.006570 -5.07% $ 0.007221 $ 0.006539
notcoin
$ 229.63M
17

Ordinals

ORDI

 $ 39.81 -3.36% $ 42.68 $ 39.70
ordinals
$ 226.10M 21.00M $ 836.00M
18

Binancecoin

BNB

 $ 576.50 -0.80% $ 582.43 $ 574.97
binancecoin
$ 216.32M 154.53M $ 89.08B
19

Mxc

MXC

 $ 0.014437 +2.97% $ 0.014714 $ 0.013828
mxc
$ 207.32M
20

SHIBA INU

SHIB

 $ 0.000024 -1.98% $ 0.000025 $ 0.000024
shiba-inu
$ 206.72M 497.73T $ 12.19B
21

Ethena

ENA

 $ 0.746129 +3.72% $ 0.795212 $ 0.711183
ethena
$ 205.48M
22

Arbitrum

ARB

 $ 1.01 -2.26% $ 1.03 $ 1.00
arbitrum
$ 205.20M 1.27B $ 1.28B
23

0x

ZRX

 $ 0.593556 +2.74% $ 0.613108 $ 0.573877
0x
$ 195.32M 845.34M $ 501.75M
24

BOOK OF MEME

BOME

 $ 0.011341 -7.66% $ 0.012514 $ 0.011308
book-of-meme
$ 185.77M
25

Bitcoincash

BCH

 $ 476.03 +2.08% $ 491.29 $ 464.68
bitcoincash
$ 175.59M 19.70M $ 9.38B
26

Floki Inu

FLOKI

 $ 0.000199 -5.47% $ 0.000215 $ 0.000199
floki-inu
$ 163.90M
27

Cardano

ADA

 $ 0.478522 -0.75% $ 0.486153 $ 0.476061
cardano
$ 159.01M 31.94B $ 15.28B
28

ConstitutionDAO

PEOPLE

 $ 0.045389 -8.48% $ 0.051912 $ 0.045257
constitutiondao
$ 157.26M
29

Litecoin

LTC

 $ 83.74 -0.47% $ 84.74 $ 83.57
litecoin
$ 156.43M 67.40M $ 5.64B
30

Fetchai

FET

 $ 2.28 -2.95% $ 2.42 $ 2.27
fetchai
$ 155.60M 81.54M $ 185.71M
31

Jito

JTO

 $ 4.62 -0.26% $ 4.94 $ 4.55
jito
$ 149.39M
32

Sui

SUI

 $ 1.06 -1.53% $ 1.09 $ 1.05
sui
$ 148.04M
33

Worldcoin

WLD

 $ 4.83 -1.33% $ 5.08 $ 4.82
worldcoin
$ 144.88M
34

Rendertoken

RNDR

 $ 9.85 -2.27% $ 10.18 $ 9.82
rendertoken
$ 135.47M
35

Ethereumclassic

ETC

 $ 28.53 +0.88% $ 29.11 $ 28.11
ethereumclassic
$ 135.20M 127.32M $ 3.63B
36

Jupiter

JUP

 $ 1.24 +1.90% $ 1.32 $ 1.22
jupiter
$ 130.59M 1.35B $ 1.67B
37

Bonk

BONK

 $ 0.000024 -2.64% $ 0.000025 $ 0.000024
bonk
$ 116.79M 41.50T $ 985.75M
38

Tron

TRX

 $ 0.123509 -0.75% $ 0.124667 $ 0.123384
tron
$ 114.67M 71.65B $ 8.85B
39

Optimism

OP

 $ 2.54 -1.14% $ 2.63 $ 2.54
optimism
$ 113.28M 214.80M $ 545.40M
40

Polkadot

DOT

 $ 7.10 -1.40% $ 7.24 $ 7.07
polkadot
$ 109.15M 947.85M $ 6.72B
41

Polymesh

POLYX

 $ 0.454434 +6.72% $ 0.464987 $ 0.421397
polymesh
$ 106.88M
42

Filecoin

FIL

 $ 5.76 -0.82% $ 5.90 $ 5.74
filecoin
$ 104.19M 118.75M $ 683.48M
43

Thorchain

RUNE

 $ 6.76 -0.71% $ 6.91 $ 6.75
thorchain
$ 103.79M 265.17M $ 1.79B
44

Polygon

MATIC

 $ 0.710559 -0.40% $ 0.722202 $ 0.708314
polygon
$ 101.76M 6.00B $ 4.26B
45

Internet Computer

ICP

 $ 13.43 +2.48% $ 13.59 $ 12.98
internet-computer
$ 99.11M 136.89M $ 1.83B
46

Pyth Network

PYTH

 $ 0.442293 +0.20% $ 0.468822 $ 0.440049
pyth-network
$ 94.32M
47

Celestia

TIA

 $ 9.41 -0.61% $ 9.64 $ 9.34
celestia
$ 91.14M 148.49M $ 1.39B
48

Angola

AGLA

 $ 0.012894 -0.93% $ 0.015289 $ 0.012528
angola
$ 83.56M
49

Uniswap

UNI

 $ 7.96 +6.28% $ 7.98 $ 7.46
uniswap
$ 79.36M 523.25M $ 4.16B
50

Aptos

APT

 $ 8.49 -0.98% $ 8.73 $ 8.46
aptos
$ 76.14M 159.80M $ 1.35B
51

Sei

SEI

 $ 0.546776 -2.53% $ 0.573308 $ 0.545037
sei
$ 75.66M
52

Gala

GALA

 $ 0.045326 -0.06% $ 0.047393 $ 0.044866
gala
$ 75.17M 7.54B $ 341.98M
53

The Open Network

TONCOIN

 $ 6.42 -3.00% $ 6.66 $ 6.40
the-open-network
$ 73.06M
54

Stacks

STX

 $ 2.07 -0.52% $ 2.15 $ 2.06
stacks
$ 70.09M
55

Singularitynet

AGIX

 $ 0.989143 -1.84% $ 1.04 $ 0.984633
singularitynet
$ 69.81M 867.15M $ 857.74M
56

Tokamak Network

TON

 $ 6.38 -3.30% $ 6.63 $ 6.36
tokamak-network
$ 67.45M
57

Arweave

AR

 $ 47.37 -0.56% $ 48.53 $ 47.09
arweave
$ 66.89M 43.82M $ 2.07B
58

The Graph

GRT

 $ 0.308618 -2.65% $ 0.320566 $ 0.308243
the-graph
$ 63.98M 1.22B $ 378.05M
59

StarkNet

STRK

 $ 1.13 -1.76% $ 1.18 $ 1.13
starknet
$ 63.87M
60

Cosmos

ATOM

 $ 8.60 -1.00% $ 8.74 $ 8.58
cosmos
$ 62.10M 190.68M $ 1.63B
61

Tellor

TRB

 $ 107.10 -0.72% $ 110.40 $ 104.57
tellor
$ 61.31M 1.69M $ 181.72M
62

Reserverights

RSR

 $ 0.008430 +12.56% $ 0.008654 $ 0.007485
reserverights
$ 60.12M 9.34B $ 78.80M
63

Eos

EOS

 $ 0.811113 -1.13% $ 0.824708 $ 0.809162
eos
$ 58.52M 1.19B $ 965.98M
64

BounceBit

BB

 $ 0.319537 -5.82% $ 0.344218 $ 0.317805
bouncebit
$ 57.82M
65

Hedera Hashgraph

HBAR

 $ 0.113816 -1.04% $ 0.116115 $ 0.113013
hederahashgraph
$ 54.14M 7.13B $ 812.62M
66

Lido DAO Token

LDO

 $ 1.78 -0.25% $ 1.85 $ 1.77
lido-dao-token
$ 53.21M
67

Pendle

PENDLE

 $ 4.92 +4.04% $ 5.01 $ 4.71
pendle
$ 50.80M
68

Arkham

ARKM

 $ 2.33 -2.59% $ 2.44 $ 2.32
arkham
$ 49.38M
69

Frontier

FRONT

 $ 1.21 +4.68% $ 1.28 $ 1.14
frontier
$ 46.91M
70

Yield Guild Games

YGG

 $ 0.887657 +0.35% $ 0.932962 $ 0.884534
yield-guild-games
$ 46.27M
71

Maker

MKR

 $ 2,792.09 +0.26% $ 2,875.66 $ 2,775.75
maker
$ 45.00M 1.00M $ 2.80B
72

Injective Protocol

INJ

 $ 24.79 +0.34% $ 25.30 $ 24.57
injective-protocol
$ 44.87M 13.50M $ 334.90M
73

Wormhole

W

 $ 0.544200 -1.84% $ 0.571308 $ 0.543192
wormhole
$ 44.83M
74

Core

CORE

 $ 1.83 -1.27% $ 1.90 $ 1.82
core
$ 43.88M
75

Mxtoken

MX

 $ 4.61 -3.13% $ 4.78 $ 4.57
mxtoken
$ 41.57M
76

Loomnetwork

LOOM

 $ 0.089696 -4.78% $ 0.095502 $ 0.089280
loomnetwork
$ 41.54M 606.37M $ 54.38M
77

Nervosnetwork

CKB

 $ 0.016110 +0.71% $ 0.016865 $ 0.015625
nervosnetwork
$ 39.17M
78

Algorand

ALGO

 $ 0.184367 +0.52% $ 0.187129 $ 0.183036
algorand
$ 36.03M 3.25B $ 599.33M
79

Sandbox

SAND

 $ 0.443426 -1.13% $ 0.450404 $ 0.442590
sandbox
$ 35.39M 658.22M $ 291.87M
80

Akash

AKT

 $ 5.75 -3.35% $ 5.98 $ 5.73
akash
$ 34.85M
81

Turbo

TURBO

 $ 0.001369 -1.44% $ 0.001443 $ 0.001348
turbo
$ 34.69M
82

Biconomy

BICO

 $ 0.527770 -4.53% $ 0.597084 $ 0.526208
biconomy
$ 33.69M
83

Aave

AAVE

 $ 88.00 -0.04% $ 89.92 $ 87.51
aave
$ 33.21M 10.58M $ 931.06M
84

Immutable X

IMX

 $ 2.41 +0.46% $ 2.45 $ 2.38
immutable-x
$ 33.20M
85

Everipedia

IQ

 $ 0.010557 +6.48% $ 0.010802 $ 0.009914
everipedia
$ 33.17M
86

Merlin Chain

MERL

 $ 0.393434 -4.66% $ 0.422946 $ 0.388415
merlin-chain
$ 32.62M
87

Stellarlumens

XLM

 $ 0.107981 -1.18% $ 0.110052 $ 0.107779
stellarlumens
$ 32.33M 28.96B $ 3.12B
88

SSV Network

SSV

 $ 41.55 +3.20% $ 43.01 $ 40.26
ssv-network
$ 32.11M
89

Decentraland

MANA

 $ 0.431202 -0.97% $ 0.437206 $ 0.429843
decentraland
$ 31.39M 1.05B $ 452.82M
90

Bitcoingold

BTG

 $ 36.35 +4.87% $ 37.41 $ 34.30
bitcoingold
$ 31.25M 17.51M $ 636.56M
91

Zetachain

ZETA

 $ 1.63 -1.68% $ 1.69 $ 1.62
zetachain
$ 31.14M
92

Monero

XMR

 $ 135.48 +0.72% $ 137.28 $ 134.13
monero
$ 30.39M 16.92M $ 2.29B
93

Space ID

ID

 $ 0.761166 +2.61% $ 0.787377 $ 0.738897
space-id
$ 30.18M
94

Livepeer

LPT

 $ 19.09 -1.99% $ 19.86 $ 18.91
livepeer
$ 29.16M
95

Manta Network

MANTA

 $ 1.58 -0.17% $ 1.69 $ 1.57
manta-network
$ 28.79M
96

Chiliz

CHZ

 $ 0.119360 -1.38% $ 0.123520 $ 0.119144
chiliz
$ 28.27M 5.54B $ 662.17M
97

Dymension

DYM

 $ 2.69 -0.91% $ 2.91 $ 2.68
dymension
$ 27.79M
98

Rats

RATS

 $ 0.000134 -0.75% $ 0.000147 $ 0.000132
rats
$ 27.20M
99

Jasmy

JASMY

 $ 0.019621 -2.93% $ 0.020423 $ 0.019568
jasmy
$ 26.81M 4.75B $ 93.29M
100

Cream.Finance

CREAM

 $ 57.07 -16.11% $ 69.19 $ 56.42
cream-finance
$ 26.28M 9.00M $ 513.66M
volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept