BTC/USD
$ 66,786  -0.41%
BTC/EUR
€ 61,405  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,588  -0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.19B
Altcoin volume
$ 20.16B
Crypto market cap
$ 2.17T
Trending Overview najwyższe w historii Year to year
layout filtry
Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
1

Bitcoin

BTC

 $ 66,772 -0.43% $ 67,384 $ 66,670
bitcoin
$ 6.19B 19.69M $ 1.31T
2

Ethereum

ETH

 $ 3,108.30 +0.52% $ 3,147.26 $ 3,087.85
ethereum
$ 3.63B 122.37M $ 380.37B
3

Solana

SOL

 $ 172.31 +1.69% $ 175.99 $ 168.81
solana
$ 1.66B 424.35M $ 73.12B
4

Usd coin

USDC

 $ 1.00 +0.02% $ 1.00 $ 0.998472
usd-coin
$ 804.43M 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.152004 -2.26% $ 0.156962 $ 0.151585
dogecoin
$ 573.85M 129.40B $ 19.66B
6

Pepe

PEPE

 $ 0.000009 -8.63% $ 0.000010 $ 0.000009
pepe
$ 565.45M 420.69T $ 3.91B
7

Dai

DAI

 $ 1.01 -0.47% $ 1.02 $ 1.01
dai
$ 408.24M
8

Tether

USDT

 $ 1.00 -0.03% $ 1.00 $ 0.999347
tether
$ 366.30M 42.99B $ 43.00B
9

Fantom

FTM

 $ 0.886889 +12.52% $ 0.898639 $ 0.783374
fantom
$ 331.31M 2.54B $ 2.25B
10

Chainlink

LINK

 $ 16.42 +1.04% $ 16.49 $ 16.06
chainlink
$ 331.05M 417.50M $ 6.85B
11

Ripple

XRP

 $ 0.521178 -0.40% $ 0.525537 $ 0.518945
ripple
$ 327.27M 55.28B $ 28.81B
12

Dogwifhat

WIF

 $ 2.53 -9.36% $ 2.84 $ 2.51
dogwifhat
$ 316.72M
13

NEAR Protocol

NEAR

 $ 7.89 -1.76% $ 8.11 $ 7.87
near-protocol
$ 257.32M 341.32M $ 2.69B
14

Ondo

ONDO

 $ 0.944901 -1.01% $ 1.04 $ 0.944353
ondo
$ 257.29M
15

Avalanche

AVAX

 $ 37.31 +2.42% $ 37.68 $ 36.39
avalanche
$ 237.58M 128.01M $ 4.77B
16

Ordinals

ORDI

 $ 40.09 -2.69% $ 42.68 $ 39.70
ordinals
$ 225.41M 21.00M $ 841.83M
17

Notcoin

NOT

 $ 0.006516 -5.85% $ 0.007221 $ 0.006491
notcoin
$ 224.83M
18

Binancecoin

BNB

 $ 576.90 -0.73% $ 582.43 $ 574.97
binancecoin
$ 207.73M 154.53M $ 89.14B
19

Mxc

MXC

 $ 0.014383 +2.59% $ 0.014714 $ 0.013828
mxc
$ 207.05M
20

SHIBA INU

SHIB

 $ 0.000024 -2.04% $ 0.000025 $ 0.000024
shiba-inu
$ 201.90M 497.73T $ 12.18B
21

Arbitrum

ARB

 $ 1.01 -2.05% $ 1.03 $ 1.00
arbitrum
$ 201.83M 1.27B $ 1.28B
22

Ethena

ENA

 $ 0.748679 +4.07% $ 0.795212 $ 0.711183
ethena
$ 201.52M
23

0x

ZRX

 $ 0.596306 +3.22% $ 0.613108 $ 0.573877
0x
$ 192.62M 845.34M $ 504.08M
24

BOOK OF MEME

BOME

 $ 0.011345 -7.62% $ 0.012514 $ 0.011308
book-of-meme
$ 181.61M
25

Bitcoincash

BCH

 $ 475.93 +2.06% $ 491.29 $ 464.68
bitcoincash
$ 171.76M 19.70M $ 9.37B
26

Floki Inu

FLOKI

 $ 0.000200 -5.13% $ 0.000215 $ 0.000199
floki-inu
$ 163.40M
27

ConstitutionDAO

PEOPLE

 $ 0.044382 -10.51% $ 0.051912 $ 0.044194
constitutiondao
$ 161.35M
28

Cardano

ADA

 $ 0.479984 -0.45% $ 0.486153 $ 0.476061
cardano
$ 153.11M 31.94B $ 15.33B
29

Litecoin

LTC

 $ 83.86 -0.32% $ 84.74 $ 83.57
litecoin
$ 152.33M 67.40M $ 5.65B
30

Fetchai

FET

 $ 2.28 -2.76% $ 2.42 $ 2.27
fetchai
$ 151.45M 81.54M $ 186.08M
31

Sui

SUI

 $ 1.07 -0.80% $ 1.09 $ 1.05
sui
$ 147.94M
32

Jito

JTO

 $ 4.62 -0.39% $ 4.94 $ 4.55
jito
$ 147.89M
33

Worldcoin

WLD

 $ 4.85 -1.03% $ 5.08 $ 4.82
worldcoin
$ 142.70M
34

Rendertoken

RNDR

 $ 9.86 -2.19% $ 10.18 $ 9.82
rendertoken
$ 132.95M
35

Ethereumclassic

ETC

 $ 28.55 +0.95% $ 29.11 $ 28.11
ethereumclassic
$ 132.34M 127.32M $ 3.63B
36

Jupiter

JUP

 $ 1.25 +2.14% $ 1.32 $ 1.22
jupiter
$ 131.84M 1.35B $ 1.68B
37

Bonk

BONK

 $ 0.000024 -2.66% $ 0.000025 $ 0.000024
bonk
$ 114.77M 41.50T $ 985.60M
38

Tron

TRX

 $ 0.123334 -0.90% $ 0.124667 $ 0.123293
tron
$ 113.58M 71.65B $ 8.83B
39

Optimism

OP

 $ 2.54 -1.10% $ 2.63 $ 2.54
optimism
$ 111.87M 214.80M $ 545.58M
40

Polymesh

POLYX

 $ 0.453151 +6.42% $ 0.464987 $ 0.421397
polymesh
$ 106.42M
41

Polkadot

DOT

 $ 7.12 -1.11% $ 7.24 $ 7.07
polkadot
$ 104.74M 947.85M $ 6.74B
42

Filecoin

FIL

 $ 5.76 -0.81% $ 5.90 $ 5.74
filecoin
$ 102.66M 118.75M $ 683.58M
43

Thorchain

RUNE

 $ 6.79 -0.29% $ 6.91 $ 6.75
thorchain
$ 100.60M 265.17M $ 1.80B
44

Polygon

MATIC

 $ 0.713145 -0.03% $ 0.722202 $ 0.708314
polygon
$ 100.02M 6.00B $ 4.28B
45

Internet Computer

ICP

 $ 13.50 +2.95% $ 13.59 $ 12.98
internet-computer
$ 99.70M 136.89M $ 1.84B
46

Uniswap

UNI

 $ 8.15 +8.86% $ 8.22 $ 7.46
uniswap
$ 95.83M 523.25M $ 4.26B
47

Celestia

TIA

 $ 9.44 -0.33% $ 9.64 $ 9.34
celestia
$ 85.67M 148.49M $ 1.40B
48

Pyth Network

PYTH

 $ 0.442627 +0.28% $ 0.468822 $ 0.440049
pyth-network
$ 85.27M
49

Angola

AGLA

 $ 0.012790 -1.72% $ 0.015289 $ 0.012528
angola
$ 83.80M
50

Aptos

APT

 $ 8.51 -0.70% $ 8.73 $ 8.46
aptos
$ 75.37M 159.80M $ 1.36B
51

Gala

GALA

 $ 0.045392 +0.09% $ 0.047393 $ 0.044866
gala
$ 74.56M 7.54B $ 342.48M
52

Sei

SEI

 $ 0.547008 -2.49% $ 0.573308 $ 0.545037
sei
$ 74.36M
53

Singularitynet

AGIX

 $ 0.992029 -1.55% $ 1.04 $ 0.984633
singularitynet
$ 68.61M 867.15M $ 860.24M
54

Tokamak Network

TON

 $ 6.37 -3.46% $ 6.63 $ 6.36
tokamak-network
$ 67.63M
55

The Open Network

TONCOIN

 $ 6.41 -3.24% $ 6.66 $ 6.40
the-open-network
$ 66.51M
56

Arweave

AR

 $ 47.59 -0.11% $ 48.53 $ 47.09
arweave
$ 65.24M 43.82M $ 2.08B
57

Stacks

STX

 $ 2.08 -0.20% $ 2.15 $ 2.06
stacks
$ 64.66M
58

The Graph

GRT

 $ 0.309173 -2.47% $ 0.320566 $ 0.308243
the-graph
$ 63.01M 1.22B $ 378.73M
59

StarkNet

STRK

 $ 1.13 -1.69% $ 1.18 $ 1.13
starknet
$ 62.91M
60

Cosmos

ATOM

 $ 8.62 -0.72% $ 8.74 $ 8.58
cosmos
$ 61.67M 190.68M $ 1.64B
61

Reserverights

RSR

 $ 0.008557 +14.25% $ 0.008654 $ 0.007485
reserverights
$ 61.50M 9.34B $ 79.98M
62

Tellor

TRB

 $ 107.38 -0.47% $ 110.40 $ 104.57
tellor
$ 60.91M 1.69M $ 182.19M
63

Eos

EOS

 $ 0.811131 -1.13% $ 0.824708 $ 0.809162
eos
$ 57.88M 1.19B $ 966.01M
64

BounceBit

BB

 $ 0.322375 -4.98% $ 0.344218 $ 0.317805
bouncebit
$ 57.15M
65

Hedera Hashgraph

HBAR

 $ 0.113742 -1.10% $ 0.116115 $ 0.113013
hederahashgraph
$ 51.74M 7.13B $ 812.09M
66

Lido DAO Token

LDO

 $ 1.79 +0.05% $ 1.85 $ 1.77
lido-dao-token
$ 49.80M
67

Pendle

PENDLE

 $ 4.93 +4.18% $ 5.01 $ 4.71
pendle
$ 49.71M
68

Arkham

ARKM

 $ 2.34 -1.84% $ 2.44 $ 2.32
arkham
$ 49.38M
69

Frontier

FRONT

 $ 1.20 +4.49% $ 1.28 $ 1.14
frontier
$ 47.44M
70

Yield Guild Games

YGG

 $ 0.889027 +0.51% $ 0.932962 $ 0.884534
yield-guild-games
$ 46.02M
71

Wormhole

W

 $ 0.545537 -1.60% $ 0.571308 $ 0.543192
wormhole
$ 44.60M
72

Maker

MKR

 $ 2,801.14 +0.58% $ 2,875.66 $ 2,775.75
maker
$ 44.40M 1.00M $ 2.81B
73

Injective Protocol

INJ

 $ 24.79 +0.33% $ 25.30 $ 24.57
injective-protocol
$ 44.35M 13.50M $ 334.88M
74

Core

CORE

 $ 1.83 -1.37% $ 1.90 $ 1.82
core
$ 43.66M
75

Mxtoken

MX

 $ 4.62 -2.97% $ 4.78 $ 4.57
mxtoken
$ 41.10M
76

Loomnetwork

LOOM

 $ 0.089961 -4.50% $ 0.095502 $ 0.089280
loomnetwork
$ 40.74M 606.37M $ 54.54M
77

Nervosnetwork

CKB

 $ 0.016222 +1.41% $ 0.016865 $ 0.015625
nervosnetwork
$ 37.89M
78

Algorand

ALGO

 $ 0.184945 +0.83% $ 0.187129 $ 0.183036
algorand
$ 35.57M 3.25B $ 601.21M
79

Sandbox

SAND

 $ 0.444117 -0.97% $ 0.450404 $ 0.442590
sandbox
$ 34.92M 658.22M $ 292.33M
80

Akash

AKT

 $ 5.75 -3.48% $ 5.98 $ 5.73
akash
$ 34.48M
81

Turbo

TURBO

 $ 0.001357 -2.31% $ 0.001443 $ 0.001348
turbo
$ 34.45M
82

Everipedia

IQ

 $ 0.010492 +5.82% $ 0.010802 $ 0.009914
everipedia
$ 34.11M
83

Immutable X

IMX

 $ 2.45 +2.11% $ 2.45 $ 2.38
immutable-x
$ 33.19M
84

Aave

AAVE

 $ 88.59 +0.63% $ 89.92 $ 87.51
aave
$ 33.11M 10.58M $ 937.31M
85

Biconomy

BICO

 $ 0.523694 -5.27% $ 0.597084 $ 0.519661
biconomy
$ 32.75M
86

Bitcoingold

BTG

 $ 36.60 +5.61% $ 37.41 $ 34.30
bitcoingold
$ 32.61M 17.51M $ 641.06M
87

Merlin Chain

MERL

 $ 0.392579 -4.87% $ 0.422946 $ 0.388415
merlin-chain
$ 32.41M
88

SSV Network

SSV

 $ 41.44 +2.92% $ 43.01 $ 40.26
ssv-network
$ 31.75M
89

Decentraland

MANA

 $ 0.432611 -0.64% $ 0.437206 $ 0.429843
decentraland
$ 31.06M 1.05B $ 454.30M
90

Stellarlumens

XLM

 $ 0.108366 -0.82% $ 0.110052 $ 0.107779
stellarlumens
$ 30.87M 28.96B $ 3.13B
91

Zetachain

ZETA

 $ 1.63 -1.80% $ 1.69 $ 1.62
zetachain
$ 30.77M
92

Space ID

ID

 $ 0.763730 +2.96% $ 0.787377 $ 0.738897
space-id
$ 30.30M
93

Monero

XMR

 $ 135.87 +1.01% $ 137.28 $ 134.13
monero
$ 29.76M 16.92M $ 2.29B
94

Livepeer

LPT

 $ 19.10 -1.93% $ 19.86 $ 18.91
livepeer
$ 29.02M
95

Manta Network

MANTA

 $ 1.57 -0.51% $ 1.69 $ 1.57
manta-network
$ 28.88M
96

Chiliz

CHZ

 $ 0.119570 -1.21% $ 0.123520 $ 0.119144
chiliz
$ 28.05M 5.54B $ 663.33M
97

Dymension

DYM

 $ 2.70 -0.55% $ 2.91 $ 2.68
dymension
$ 27.64M
98

Rats

RATS

 $ 0.000134 -0.62% $ 0.000147 $ 0.000132
rats
$ 27.45M
99

Uma

UMA

 $ 3.55 -1.14% $ 3.73 $ 3.54
uma
$ 26.00M 55.78M $ 197.96M
100

Slerf

SLERF

 $ 0.306002 +1.02% $ 0.317687 $ 0.301842
slerf
$ 25.17M
Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept